Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 384.7 | 384.7 | 370.0 | 373.75 | 9616.00 |
| 06 Feb, 2025 | 352.55 | 384.95 | 352.55 | 379.75 | 28.81 Thousand |
| 05 Feb, 2025 | 349.0 | 359.8 | 349.0 | 354.75 | 6069.00 |
| 04 Feb, 2025 | 347.0 | 359.0 | 347.0 | 349.85 | 7731.00 |
| 03 Feb, 2025 | 359.9 | 359.9 | 345.0 | 346.75 | 5379.00 |
| 01 Feb, 2025 | 353.0 | 364.75 | 351.55 | 354.15 | 9194.00 |
| 31 Jan, 2025 | 348.55 | 363.45 | 348.55 | 352.3 | 7208.00 |
| 30 Jan, 2025 | 361.8 | 361.8 | 349.3 | 353.65 | 7524.00 |
| 29 Jan, 2025 | 335.6 | 353.0 | 335.6 | 351.15 | 10.08 Thousand |
| 28 Jan, 2025 | 331.15 | 338.7 | 330.9 | 335.6 | 14.53 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON