Aaron Industries Limited (AARON)
INR 423.3
(2.97%)
INR 423.3
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 393.7 | 397.0 | 385.05 | 390.55 | 5894.00 |
| 03 Jun, 2025 | 397.45 | 402.2 | 382.5 | 383.65 | 11.15 Thousand |
| 02 Jun, 2025 | 396.0 | 399.45 | 379.65 | 391.55 | 13.42 Thousand |
| 30 May, 2025 | 402.0 | 402.0 | 381.8 | 385.75 | 18.52 Thousand |
| 29 May, 2025 | 407.0 | 410.95 | 399.95 | 401.5 | 11.35 Thousand |
| 28 May, 2025 | 427.85 | 430.0 | 401.6 | 405.8 | 20.39 Thousand |
| 27 May, 2025 | 415.15 | 429.95 | 414.5 | 423.6 | 22.45 Thousand |
| 26 May, 2025 | 409.8 | 424.0 | 402.2 | 415.15 | 17.26 Thousand |
| 23 May, 2025 | 412.9 | 412.9 | 395.0 | 402.15 | 9370.00 |
| 22 May, 2025 | 401.9 | 413.0 | 393.95 | 406.25 | 17.2 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS