Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 270.0 274.95 269.95 273.15 6385.00
04 Nov, 2024 271.0 272.9 265.4 269.5 7724.00
01 Nov, 2024 266.15 273.9 256.55 269.0 12.93 Thousand
31 Oct, 2024 265.55 271.3 265.55 269.4 3090.00
30 Oct, 2024 268.0 270.0 265.3 267.3 6607.00
29 Oct, 2024 271.0 271.0 263.5 267.85 10.08 Thousand
28 Oct, 2024 260.0 270.0 257.8 266.4 17.63 Thousand
25 Oct, 2024 257.3 263.7 252.0 255.6 14.56 Thousand
24 Oct, 2024 259.55 267.9 253.85 257.35 15.72 Thousand
23 Oct, 2024 256.0 268.55 256.0 260.55 12.63 Thousand