Aaron Industries Limited (AARON)
INR 456.35
(6.21%)
INR 456.35
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 335.25 | 349.95 | 334.8 | 346.9 | 5967.00 |
| 07 May, 2025 | 332.0 | 341.15 | 332.0 | 336.55 | 2594.00 |
| 06 May, 2025 | 351.0 | 352.9 | 337.5 | 339.05 | 4144.00 |
| 05 May, 2025 | 343.05 | 350.0 | 343.05 | 348.95 | 2766.00 |
| 02 May, 2025 | 354.9 | 354.9 | 346.0 | 350.0 | 2985.00 |
| 30 Apr, 2025 | 346.0 | 355.1 | 338.8 | 350.85 | 5172.00 |
| 29 Apr, 2025 | 343.75 | 356.05 | 338.75 | 342.9 | 5133.00 |
| 28 Apr, 2025 | 335.3 | 347.75 | 335.0 | 336.35 | 3520.00 |
| 25 Apr, 2025 | 346.05 | 355.0 | 339.15 | 343.3 | 5925.00 |
| 24 Apr, 2025 | 350.2 | 351.7 | 345.1 | 346.8 | 4815.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS