Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 250.0 | 250.0 | 214.2 | 217.65 | 123.14 Thousand |
| 25 Aug, 2025 | 230.0 | 258.0 | 230.0 | 238.85 | 241.63 Thousand |
| 22 Aug, 2025 | 437.0 | 444.46 | 425.0 | 430.0 | 47.1 Thousand |
| 21 Aug, 2025 | 434.0 | 446.0 | 433.2 | 440.86 | 23.04 Thousand |
| 20 Aug, 2025 | 431.0 | 438.46 | 428.76 | 433.76 | 25.2 Thousand |
| 19 Aug, 2025 | 440.6 | 440.6 | 418.8 | 431.54 | 76.77 Thousand |
| 18 Aug, 2025 | 456.36 | 464.9 | 438.0 | 440.64 | 130.58 Thousand |
| 14 Aug, 2025 | 429.64 | 465.0 | 425.0 | 456.36 | 234.72 Thousand |
| 13 Aug, 2025 | 411.1 | 430.0 | 402.76 | 423.3 | 57.36 Thousand |
| 12 Aug, 2025 | 410.0 | 426.54 | 385.26 | 411.1 | 214.71 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS