Aaron Industries Limited (AARON)
INR 238.85
(3.85%)
INR 238.85
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 358.7 | 358.7 | 346.35 | 354.5 | 6941.00 |
| 15 Apr, 2025 | 365.0 | 365.0 | 354.0 | 358.7 | 4943.00 |
| 11 Apr, 2025 | 360.0 | 360.0 | 347.0 | 354.95 | 7705.00 |
| 09 Apr, 2025 | 342.2 | 361.6 | 342.2 | 355.0 | 7169.00 |
| 08 Apr, 2025 | 330.0 | 367.4 | 330.0 | 352.7 | 18.44 Thousand |
| 07 Apr, 2025 | 310.0 | 330.0 | 310.0 | 324.4 | 11.52 Thousand |
| 04 Apr, 2025 | 338.55 | 351.25 | 338.55 | 348.15 | 9871.00 |
| 03 Apr, 2025 | 337.75 | 346.0 | 336.6 | 338.55 | 3291.00 |
| 02 Apr, 2025 | 346.2 | 349.05 | 333.0 | 338.4 | 4390.00 |
| 01 Apr, 2025 | 334.0 | 344.0 | 332.6 | 342.2 | 5299.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS