Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 262.35 265.0 262.0 263.1 6784.00
23 Sep, 2024 265.5 271.85 260.4 262.35 18.83 Thousand
20 Sep, 2024 262.05 268.3 260.55 265.5 8133.00
19 Sep, 2024 266.55 270.95 259.6 262.05 16.78 Thousand
18 Sep, 2024 274.05 276.65 265.5 266.55 18.03 Thousand
17 Sep, 2024 270.4 279.0 270.0 274.05 11.4 Thousand
16 Sep, 2024 270.0 273.45 268.8 270.4 12.97 Thousand
15 Sep, 2024 270.0 270.0 270.0 270.0 17.00
13 Sep, 2024 269.1 278.85 267.25 269.45 20.75 Thousand
12 Sep, 2024 275.35 280.0 266.35 269.1 13.65 Thousand