Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 474.0 474.0 432.6 438.3 234.41 Thousand
25 Jul, 2025 434.1 465.0 433.14 456.9 710.5 Thousand
24 Jul, 2025 414.46 460.0 414.46 430.64 1.34 Million
23 Jul, 2025 400.0 424.96 397.4 407.26 120.57 Thousand
22 Jul, 2025 396.36 405.9 390.0 397.26 18.97 Thousand
21 Jul, 2025 409.14 409.14 395.0 396.36 35.79 Thousand
18 Jul, 2025 405.2 414.9 402.6 407.14 58.97 Thousand
17 Jul, 2025 384.96 413.9 384.96 402.0 191.69 Thousand
16 Jul, 2025 350.0 397.0 347.76 379.6 138.84 Thousand
15 Jul, 2025 355.7 355.76 347.8 349.4 32.6 Thousand