Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 342.95 | 360.0 | 333.15 | 353.1 | 15.51 Thousand |
| 12 Dec, 2024 | 347.05 | 351.4 | 333.7 | 343.1 | 17.83 Thousand |
| 11 Dec, 2024 | 367.25 | 369.0 | 345.0 | 348.5 | 35.64 Thousand |
| 10 Dec, 2024 | 349.85 | 375.0 | 343.7 | 367.25 | 89.4 Thousand |
| 09 Dec, 2024 | 327.65 | 349.0 | 326.5 | 343.65 | 42.49 Thousand |
| 06 Dec, 2024 | 331.5 | 336.0 | 324.5 | 327.65 | 10.67 Thousand |
| 05 Dec, 2024 | 322.6 | 331.6 | 322.6 | 327.5 | 13.88 Thousand |
| 04 Dec, 2024 | 325.9 | 327.65 | 320.1 | 322.7 | 7929.00 |
| 03 Dec, 2024 | 332.0 | 340.95 | 313.45 | 318.85 | 29.62 Thousand |
| 02 Dec, 2024 | 325.6 | 341.95 | 324.45 | 333.85 | 18.34 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON