Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 365.0 | 365.04 | 346.0 | 349.46 | 58.44 Thousand |
| 11 Jul, 2025 | 365.0 | 367.96 | 358.04 | 361.04 | 15.87 Thousand |
| 10 Jul, 2025 | 370.0 | 370.0 | 364.04 | 364.96 | 9368.00 |
| 09 Jul, 2025 | 366.64 | 374.7 | 363.0 | 365.0 | 20.72 Thousand |
| 08 Jul, 2025 | 374.26 | 380.0 | 369.0 | 369.86 | 16.37 Thousand |
| 07 Jul, 2025 | 385.0 | 388.0 | 372.1 | 374.26 | 19.66 Thousand |
| 04 Jul, 2025 | 393.96 | 393.96 | 388.54 | 391.54 | 8906.00 |
| 03 Jul, 2025 | 384.0 | 392.86 | 380.1 | 390.76 | 13.22 Thousand |
| 02 Jul, 2025 | 393.0 | 393.0 | 380.0 | 381.7 | 7930.00 |
| 01 Jul, 2025 | 367.46 | 394.0 | 364.96 | 385.14 | 24.23 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS