Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 265.8 272.0 263.4 269.95 10.44 Thousand
03 Sep, 2024 269.85 272.75 261.5 265.8 19.84 Thousand
02 Sep, 2024 269.25 272.45 267.05 269.85 10.57 Thousand
01 Sep, 2024 269.25 272.45 267.05 269.85 10.57 Thousand
30 Aug, 2024 269.3 272.95 267.55 271.2 16.77 Thousand
29 Aug, 2024 272.9 272.9 267.0 269.3 10.01 Thousand
28 Aug, 2024 272.0 274.75 270.0 271.3 9677.00
27 Aug, 2024 273.8 274.9 270.0 270.55 17.72 Thousand
26 Aug, 2024 275.0 275.0 269.3 272.35 11.96 Thousand
25 Aug, 2024 275.0 275.0 269.3 272.35 11.96 Thousand