Aaron Industries Limited (AARON.NS)

INR 344.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 328.5 337.75 323.0 325.6 12.9 Thousand
28 Nov, 2024 316.0 338.6 310.0 328.55 34.79 Thousand
27 Nov, 2024 328.85 332.65 310.35 318.3 19.45 Thousand
26 Nov, 2024 336.2 347.0 326.2 331.35 31.42 Thousand
25 Nov, 2024 336.7 348.7 327.35 339.0 44.83 Thousand
22 Nov, 2024 317.0 350.0 311.35 325.35 205.89 Thousand
21 Nov, 2024 322.8 329.8 313.0 317.15 111.02 Thousand
19 Nov, 2024 279.2 335.0 279.1 311.7 225.1 Thousand
18 Nov, 2024 289.25 290.65 273.1 279.2 11.14 Thousand
14 Nov, 2024 296.2 299.0 282.2 289.25 10.85 Thousand