Aaron Industries Limited (AARON)
INR 430.0
(-100.0%)
INR 430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 330.05 | 339.0 | 326.75 | 332.45 | 7300.00 |
| 26 Mar, 2025 | 338.1 | 345.0 | 331.0 | 332.7 | 9048.00 |
| 25 Mar, 2025 | 343.2 | 345.25 | 340.2 | 341.85 | 2738.00 |
| 24 Mar, 2025 | 341.0 | 349.9 | 339.1 | 342.2 | 6832.00 |
| 21 Mar, 2025 | 348.65 | 350.1 | 340.05 | 341.6 | 11.82 Thousand |
| 20 Mar, 2025 | 349.35 | 355.9 | 346.0 | 348.8 | 7203.00 |
| 19 Mar, 2025 | 345.0 | 356.0 | 344.55 | 349.4 | 6171.00 |
| 18 Mar, 2025 | 351.3 | 351.3 | 351.3 | 351.3 | - |
| 17 Mar, 2025 | 362.0 | 362.0 | 347.6 | 351.3 | 4291.00 |
| 13 Mar, 2025 | 350.55 | 356.1 | 345.15 | 352.3 | 6162.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS