Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 304.5 | 304.5 | 292.15 | 296.2 | 23.71 Thousand |
| 12 Nov, 2024 | 294.75 | 304.9 | 290.0 | 298.85 | 47.43 Thousand |
| 11 Nov, 2024 | 271.0 | 295.0 | 268.6 | 288.95 | 26.97 Thousand |
| 08 Nov, 2024 | 278.45 | 281.45 | 269.1 | 271.3 | 6089.00 |
| 07 Nov, 2024 | 276.6 | 280.9 | 276.6 | 278.45 | 8672.00 |
| 06 Nov, 2024 | 274.0 | 283.0 | 273.8 | 277.7 | 12.16 Thousand |
| 05 Nov, 2024 | 270.0 | 274.95 | 269.95 | 273.15 | 6385.00 |
| 04 Nov, 2024 | 271.0 | 272.9 | 265.4 | 269.5 | 7724.00 |
| 01 Nov, 2024 | 266.15 | 273.9 | 256.55 | 269.0 | 12.93 Thousand |
| 31 Oct, 2024 | 265.55 | 271.3 | 265.55 | 269.4 | 3090.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON