Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 361.7 | 368.7 | 359.5 | 367.46 | 15.51 Thousand |
| 27 Jun, 2025 | 363.5 | 370.0 | 358.0 | 360.4 | 23.02 Thousand |
| 26 Jun, 2025 | 376.14 | 377.2 | 360.26 | 363.5 | 29.69 Thousand |
| 25 Jun, 2025 | 380.0 | 381.5 | 372.2 | 374.6 | 11.17 Thousand |
| 24 Jun, 2025 | 380.54 | 381.3 | 372.0 | 376.54 | 22.71 Thousand |
| 23 Jun, 2025 | 388.0 | 393.96 | 371.0 | 375.7 | 45.2 Thousand |
| 20 Jun, 2025 | 390.8 | 398.5 | 385.0 | 388.96 | 10.59 Thousand |
| 19 Jun, 2025 | 404.5 | 404.5 | 388.04 | 390.8 | 13.58 Thousand |
| 18 Jun, 2025 | 395.0 | 405.0 | 395.0 | 403.46 | 12.48 Thousand |
| 17 Jun, 2025 | 403.4 | 403.86 | 394.0 | 394.9 | 4918.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS