Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 284.0 | 287.1 | 270.0 | 271.85 | 15.36 Thousand |
| 15 Oct, 2024 | 292.0 | 295.0 | 282.1 | 284.0 | 15.13 Thousand |
| 14 Oct, 2024 | 284.0 | 292.95 | 282.35 | 288.35 | 37.99 Thousand |
| 11 Oct, 2024 | 269.95 | 297.0 | 266.05 | 279.75 | 44.57 Thousand |
| 10 Oct, 2024 | 257.0 | 270.0 | 257.0 | 268.95 | 15.84 Thousand |
| 09 Oct, 2024 | 254.35 | 264.85 | 254.35 | 258.3 | 8749.00 |
| 08 Oct, 2024 | 252.75 | 264.85 | 251.05 | 254.35 | 16.39 Thousand |
| 07 Oct, 2024 | 263.0 | 264.1 | 251.05 | 252.75 | 17.23 Thousand |
| 04 Oct, 2024 | 257.35 | 266.5 | 252.0 | 260.9 | 22.06 Thousand |
| 03 Oct, 2024 | 260.0 | 264.6 | 255.2 | 257.35 | 12.45 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON