Aaron Industries Limited (AARON)
INR 238.85
(3.85%)
INR 238.85
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 350.9 | 350.9 | 330.0 | 334.6 | 15.44 Thousand |
| 11 Feb, 2025 | 353.2 | 360.0 | 340.45 | 348.55 | 16.39 Thousand |
| 10 Feb, 2025 | 366.0 | 371.3 | 356.85 | 360.3 | 5490.00 |
| 07 Feb, 2025 | 384.7 | 384.7 | 370.0 | 373.75 | 9616.00 |
| 06 Feb, 2025 | 352.55 | 384.95 | 352.55 | 379.75 | 28.81 Thousand |
| 05 Feb, 2025 | 349.0 | 359.8 | 349.0 | 354.75 | 6069.00 |
| 04 Feb, 2025 | 347.0 | 359.0 | 347.0 | 349.85 | 7731.00 |
| 03 Feb, 2025 | 359.9 | 359.9 | 345.0 | 346.75 | 5379.00 |
| 01 Feb, 2025 | 353.0 | 364.75 | 351.55 | 354.15 | 9194.00 |
| 31 Jan, 2025 | 348.55 | 363.45 | 348.55 | 352.3 | 7208.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS