Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 396.0 399.46 379.64 391.54 26.85 Thousand
30 May, 2025 402.0 402.0 381.8 385.76 37.04 Thousand
29 May, 2025 407.0 410.96 399.96 401.5 22.71 Thousand
28 May, 2025 427.86 430.0 401.6 405.8 40.79 Thousand
27 May, 2025 415.14 429.96 414.5 423.6 44.9 Thousand
26 May, 2025 409.8 424.0 402.2 415.14 34.53 Thousand
23 May, 2025 412.9 412.9 395.0 402.14 18.74 Thousand
22 May, 2025 401.9 413.0 393.96 406.26 34.41 Thousand
21 May, 2025 419.0 419.0 388.0 390.5 35.79 Thousand
20 May, 2025 401.04 425.0 401.04 412.54 121.94 Thousand