Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 270.0 276.55 267.2 271.9 8040.00
06 Aug, 2024 271.85 276.0 270.0 271.25 7885.00
05 Aug, 2024 271.4 277.15 271.0 271.85 16.46 Thousand
02 Aug, 2024 272.0 279.0 270.0 277.15 13.8 Thousand
01 Aug, 2024 294.0 294.0 277.1 278.95 23.07 Thousand
31 Jul, 2024 283.15 288.8 282.05 284.6 27.13 Thousand
30 Jul, 2024 296.95 296.95 283.55 286.9 32.37 Thousand
29 Jul, 2024 270.0 314.5 265.05 294.55 554.12 Thousand
26 Jul, 2024 262.25 263.9 260.0 262.1 4266.00
25 Jul, 2024 259.0 264.55 259.0 262.25 4058.00