Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 372.0 | 419.9 | 367.54 | 400.2 | 144.42 Thousand |
| 16 May, 2025 | 350.0 | 369.36 | 341.0 | 366.26 | 39.8 Thousand |
| 15 May, 2025 | 347.0 | 347.0 | 334.96 | 343.46 | 12.05 Thousand |
| 14 May, 2025 | 343.0 | 352.96 | 338.1 | 344.3 | 14.16 Thousand |
| 13 May, 2025 | 343.0 | 355.96 | 342.9 | 345.2 | 4318.00 |
| 12 May, 2025 | 350.9 | 350.9 | 342.0 | 343.9 | 8052.00 |
| 09 May, 2025 | 341.0 | 344.04 | 332.0 | 336.8 | 11.6 Thousand |
| 08 May, 2025 | 335.26 | 349.96 | 334.8 | 346.9 | 11.93 Thousand |
| 07 May, 2025 | 332.0 | 341.14 | 332.0 | 336.54 | 5188.00 |
| 06 May, 2025 | 351.0 | 352.9 | 337.5 | 339.04 | 8288.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS