Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 261.45 264.9 260.0 262.65 4706.00
23 Jul, 2024 269.0 269.0 256.0 261.45 5275.00
22 Jul, 2024 255.0 266.9 253.9 264.35 8134.00
19 Jul, 2024 265.0 265.45 258.6 262.25 9421.00
18 Jul, 2024 267.5 267.5 262.25 265.0 4725.00
16 Jul, 2024 268.0 269.9 263.5 267.5 6293.00
15 Jul, 2024 272.0 274.0 267.0 270.2 8356.00
12 Jul, 2024 264.55 267.1 263.0 266.2 3405.00
11 Jul, 2024 265.0 267.4 262.0 264.55 6243.00
10 Jul, 2024 265.65 266.6 262.0 264.4 6015.00