Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 265.2 | 266.0 | 261.15 | 262.5 | 6411.00 |
| 30 Sep, 2024 | 260.05 | 268.95 | 260.0 | 265.2 | 17.42 Thousand |
| 27 Sep, 2024 | 266.15 | 267.0 | 259.0 | 260.45 | 16.56 Thousand |
| 26 Sep, 2024 | 261.4 | 269.95 | 256.05 | 266.9 | 20.14 Thousand |
| 25 Sep, 2024 | 263.0 | 264.5 | 260.7 | 261.4 | 8711.00 |
| 24 Sep, 2024 | 262.35 | 265.0 | 262.0 | 263.1 | 6784.00 |
| 23 Sep, 2024 | 265.5 | 271.85 | 260.4 | 262.35 | 18.83 Thousand |
| 20 Sep, 2024 | 262.05 | 268.3 | 260.55 | 265.5 | 8133.00 |
| 19 Sep, 2024 | 266.55 | 270.95 | 259.6 | 262.05 | 16.78 Thousand |
| 18 Sep, 2024 | 274.05 | 276.65 | 265.5 | 266.55 | 18.03 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON