Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 343.04 | 350.0 | 343.04 | 348.96 | 5532.00 |
| 02 May, 2025 | 354.9 | 354.9 | 346.0 | 350.0 | 5970.00 |
| 30 Apr, 2025 | 346.0 | 355.1 | 338.8 | 350.86 | 10.34 Thousand |
| 29 Apr, 2025 | 343.76 | 356.04 | 338.76 | 342.9 | 10.26 Thousand |
| 28 Apr, 2025 | 335.3 | 347.76 | 335.0 | 336.36 | 7040.00 |
| 25 Apr, 2025 | 346.04 | 355.0 | 339.14 | 343.3 | 11.85 Thousand |
| 24 Apr, 2025 | 350.2 | 351.7 | 345.1 | 346.8 | 9630.00 |
| 23 Apr, 2025 | 357.0 | 357.0 | 346.0 | 353.2 | 6544.00 |
| 22 Apr, 2025 | 346.36 | 351.0 | 346.0 | 349.7 | 7532.00 |
| 21 Apr, 2025 | 348.54 | 353.46 | 348.0 | 348.36 | 10.67 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS