Aaron Industries Limited (AARON)
INR 217.65
(-12.94%)
INR 217.65
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 352.45 | 357.85 | 346.55 | 348.85 | 8181.00 |
| 16 Jan, 2025 | 344.55 | 355.95 | 344.55 | 352.35 | 10.82 Thousand |
| 15 Jan, 2025 | 360.0 | 360.0 | 341.6 | 344.55 | 11.45 Thousand |
| 14 Jan, 2025 | 350.0 | 354.95 | 347.55 | 351.8 | 4912.00 |
| 13 Jan, 2025 | 345.0 | 355.0 | 345.0 | 347.3 | 16.8 Thousand |
| 10 Jan, 2025 | 357.25 | 372.25 | 355.0 | 358.05 | 16.14 Thousand |
| 09 Jan, 2025 | 367.1 | 371.0 | 355.55 | 357.15 | 10.7 Thousand |
| 08 Jan, 2025 | 378.0 | 380.25 | 352.95 | 359.9 | 17.71 Thousand |
| 07 Jan, 2025 | 368.35 | 377.5 | 368.35 | 372.5 | 6209.00 |
| 06 Jan, 2025 | 388.0 | 398.45 | 365.1 | 368.35 | 17.89 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS