Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 268.55 268.55 262.75 265.65 6404.00
08 Jul, 2024 270.0 270.95 266.0 268.6 7095.00
05 Jul, 2024 266.9 267.7 264.3 266.1 8334.00
04 Jul, 2024 262.0 268.95 261.55 265.3 9460.00
03 Jul, 2024 262.0 265.85 260.1 261.25 7460.00
02 Jul, 2024 262.5 263.75 259.0 259.95 6221.00
01 Jul, 2024 260.0 264.0 259.0 262.5 8503.00
28 Jun, 2024 264.0 264.0 258.0 259.45 5251.00
27 Jun, 2024 262.4 263.0 257.65 260.2 5453.00
26 Jun, 2024 262.7 264.55 259.0 261.05 4749.00