Aaron Industries Limited (AARON.NS)

INR 344.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 270.4 279.0 270.0 274.05 11.4 Thousand
16 Sep, 2024 270.0 273.45 268.8 270.4 12.97 Thousand
15 Sep, 2024 270.0 270.0 270.0 270.0 17.00
13 Sep, 2024 269.1 278.85 267.25 269.45 20.75 Thousand
12 Sep, 2024 275.35 280.0 266.35 269.1 13.65 Thousand
11 Sep, 2024 277.1 281.9 272.35 275.35 10.07 Thousand
10 Sep, 2024 278.1 283.8 276.6 279.6 5289.00
09 Sep, 2024 283.0 291.0 274.1 278.1 42.76 Thousand
08 Sep, 2024 283.0 291.0 274.1 278.1 42.76 Thousand
06 Sep, 2024 276.8 282.5 273.5 280.0 30.1 Thousand