Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 334.0 344.0 332.6 342.2 10.59 Thousand
28 Mar, 2025 335.0 337.0 324.0 326.64 12.76 Thousand
27 Mar, 2025 330.04 339.0 326.76 332.46 14.6 Thousand
26 Mar, 2025 338.1 345.0 331.0 332.7 18.09 Thousand
25 Mar, 2025 343.2 345.26 340.2 341.86 5476.00
24 Mar, 2025 341.0 349.9 339.1 342.2 13.66 Thousand
21 Mar, 2025 348.64 350.1 340.04 341.6 23.64 Thousand
20 Mar, 2025 349.36 355.9 346.0 348.8 14.4 Thousand
19 Mar, 2025 345.0 356.0 344.54 349.4 12.34 Thousand
18 Mar, 2025 351.3 351.3 351.3 351.3 -