Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 265.5 270.0 263.0 267.35 8192.00
07 Jun, 2024 259.25 266.0 259.25 261.6 6480.00
06 Jun, 2024 255.0 264.0 255.0 259.85 6040.00
05 Jun, 2024 254.0 259.0 248.05 257.05 13.75 Thousand
04 Jun, 2024 271.95 271.95 250.1 254.15 29.74 Thousand
03 Jun, 2024 271.85 284.7 265.0 267.9 23.88 Thousand
31 May, 2024 265.15 270.4 265.0 266.5 5229.00
30 May, 2024 271.4 276.0 266.35 269.0 9819.00
29 May, 2024 265.1 271.95 265.1 267.4 5618.00
28 May, 2024 269.5 274.9 264.2 269.85 10.5 Thousand