Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 271.6 272.75 268.0 269.3 9874.00
22 Aug, 2024 268.15 273.0 268.15 270.15 7290.00
21 Aug, 2024 265.3 273.5 265.3 270.4 12.08 Thousand
20 Aug, 2024 273.8 277.8 268.85 269.65 13.32 Thousand
19 Aug, 2024 274.4 278.8 270.15 271.35 9848.00
18 Aug, 2024 274.4 278.8 270.15 271.35 9848.00
16 Aug, 2024 280.0 280.0 271.05 271.5 9133.00
15 Aug, 2024 280.0 280.0 271.05 271.5 9133.00
14 Aug, 2024 280.45 280.45 272.0 274.85 9020.00
13 Aug, 2024 270.55 280.4 270.55 274.95 9818.00