Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 362.0 | 362.0 | 347.6 | 351.3 | 8582.00 |
| 13 Mar, 2025 | 350.54 | 356.1 | 345.14 | 352.3 | 12.32 Thousand |
| 12 Mar, 2025 | 347.7 | 354.9 | 346.54 | 350.54 | 12.51 Thousand |
| 11 Mar, 2025 | 348.0 | 358.0 | 343.9 | 347.7 | 7454.00 |
| 10 Mar, 2025 | 354.76 | 387.0 | 348.0 | 352.14 | 27.34 Thousand |
| 07 Mar, 2025 | 353.96 | 358.0 | 347.54 | 354.76 | 17.49 Thousand |
| 06 Mar, 2025 | 349.86 | 357.14 | 346.0 | 347.96 | 12.09 Thousand |
| 05 Mar, 2025 | 358.0 | 358.0 | 340.7 | 345.3 | 15.01 Thousand |
| 04 Mar, 2025 | 335.14 | 350.0 | 330.0 | 348.46 | 8824.00 |
| 03 Mar, 2025 | 356.0 | 356.0 | 330.6 | 335.14 | 20.93 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS