Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 270.8 277.0 269.0 269.5 7867.00
24 May, 2024 274.0 280.4 269.0 270.8 6486.00
23 May, 2024 276.0 284.65 273.0 278.0 10.67 Thousand
22 May, 2024 292.0 292.0 279.9 281.75 12.95 Thousand
21 May, 2024 300.0 300.0 280.55 285.5 43.47 Thousand
18 May, 2024 281.8 285.0 278.0 279.55 4499.00
17 May, 2024 269.95 282.5 264.6 278.0 29.14 Thousand
16 May, 2024 262.45 264.05 260.0 261.65 5258.00
15 May, 2024 264.05 265.0 261.35 263.4 4522.00
14 May, 2024 259.95 265.0 256.6 264.05 11.44 Thousand