Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 328.0 | 348.0 | 328.0 | 338.9 | 10.12 Thousand |
| 12 Feb, 2025 | 350.9 | 350.9 | 330.0 | 334.6 | 30.88 Thousand |
| 11 Feb, 2025 | 353.2 | 360.0 | 340.46 | 348.54 | 32.78 Thousand |
| 10 Feb, 2025 | 366.0 | 371.3 | 356.86 | 360.3 | 10.98 Thousand |
| 07 Feb, 2025 | 384.7 | 384.7 | 370.0 | 373.76 | 19.23 Thousand |
| 06 Feb, 2025 | 352.54 | 384.96 | 352.54 | 379.76 | 57.63 Thousand |
| 05 Feb, 2025 | 349.0 | 359.8 | 349.0 | 354.76 | 12.13 Thousand |
| 04 Feb, 2025 | 347.0 | 359.0 | 347.0 | 349.86 | 15.46 Thousand |
| 03 Feb, 2025 | 359.9 | 359.9 | 345.0 | 346.76 | 10.75 Thousand |
| 01 Feb, 2025 | 353.0 | 364.76 | 351.54 | 354.14 | 18.38 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS