Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 272.0 274.0 267.0 270.2 8356.00
12 Jul, 2024 264.55 267.1 263.0 266.2 3405.00
11 Jul, 2024 265.0 267.4 262.0 264.55 6243.00
10 Jul, 2024 265.65 266.6 262.0 264.4 6015.00
09 Jul, 2024 268.55 268.55 262.75 265.65 6404.00
08 Jul, 2024 270.0 270.95 266.0 268.6 7095.00
05 Jul, 2024 266.9 267.7 264.3 266.1 8334.00
04 Jul, 2024 262.0 268.95 261.55 265.3 9460.00
03 Jul, 2024 262.0 265.85 260.1 261.25 7460.00
02 Jul, 2024 262.5 263.75 259.0 259.95 6221.00