INR 362.0
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 257.7 | 262.0 | 253.55 | 257.05 | 5561.00 |
25 Apr, 2024 | 257.55 | 260.95 | 255.0 | 256.4 | 4090.00 |
24 Apr, 2024 | 255.1 | 262.0 | 255.1 | 257.55 | 4509.00 |
23 Apr, 2024 | 253.8 | 256.55 | 253.0 | 255.1 | 6448.00 |
22 Apr, 2024 | 256.9 | 259.75 | 251.55 | 253.8 | 7023.00 |
19 Apr, 2024 | 259.4 | 264.0 | 254.0 | 255.6 | 7444.00 |
18 Apr, 2024 | 266.9 | 266.9 | 256.0 | 258.0 | 3502.00 |
16 Apr, 2024 | 252.0 | 261.7 | 252.0 | 259.3 | 4539.00 |
15 Apr, 2024 | 250.5 | 257.95 | 250.25 | 254.85 | 9594.00 |
12 Apr, 2024 | 262.1 | 264.5 | 258.3 | 259.95 | 4644.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON