Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 257.7 262.0 253.55 257.05 5561.00
25 Apr, 2024 257.55 260.95 255.0 256.4 4090.00
24 Apr, 2024 255.1 262.0 255.1 257.55 4509.00
23 Apr, 2024 253.8 256.55 253.0 255.1 6448.00
22 Apr, 2024 256.9 259.75 251.55 253.8 7023.00
19 Apr, 2024 259.4 264.0 254.0 255.6 7444.00
18 Apr, 2024 266.9 266.9 256.0 258.0 3502.00
16 Apr, 2024 252.0 261.7 252.0 259.3 4539.00
15 Apr, 2024 250.5 257.95 250.25 254.85 9594.00
12 Apr, 2024 262.1 264.5 258.3 259.95 4644.00