Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 348.54 363.46 348.54 352.3 14.41 Thousand
30 Jan, 2025 361.8 361.8 349.3 353.64 15.04 Thousand
29 Jan, 2025 335.6 353.0 335.6 351.14 20.16 Thousand
28 Jan, 2025 331.14 338.7 330.9 335.6 17.57 Thousand
27 Jan, 2025 340.2 345.0 324.14 328.46 44.19 Thousand
24 Jan, 2025 359.1 372.5 352.04 353.86 20.12 Thousand
23 Jan, 2025 362.86 375.5 355.0 358.0 23.79 Thousand
22 Jan, 2025 370.26 378.96 344.64 355.7 36.41 Thousand
21 Jan, 2025 360.96 375.86 360.64 370.26 38.61 Thousand
20 Jan, 2025 350.0 360.0 348.04 357.76 21.48 Thousand