Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 265.0 265.0 258.0 260.75 4254.00
09 Apr, 2024 265.3 267.6 255.0 257.95 10.55 Thousand
08 Apr, 2024 267.0 269.3 262.05 263.9 5598.00
05 Apr, 2024 270.0 271.0 265.55 268.6 5712.00
04 Apr, 2024 268.0 268.0 264.45 266.8 6714.00
03 Apr, 2024 262.3 267.45 262.3 265.0 8734.00
02 Apr, 2024 261.0 264.95 261.0 264.7 5607.00
01 Apr, 2024 264.95 264.95 262.05 263.35 6340.00
28 Mar, 2024 261.0 267.35 256.2 260.75 15.05 Thousand
27 Mar, 2024 260.0 260.0 253.0 254.6 5173.00