Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 260.0 | 264.0 | 259.0 | 262.5 | 8503.00 |
| 28 Jun, 2024 | 264.0 | 264.0 | 258.0 | 259.45 | 5251.00 |
| 27 Jun, 2024 | 262.4 | 263.0 | 257.65 | 260.2 | 5453.00 |
| 26 Jun, 2024 | 262.7 | 264.55 | 259.0 | 261.05 | 4749.00 |
| 25 Jun, 2024 | 262.9 | 264.55 | 259.5 | 261.35 | 4846.00 |
| 24 Jun, 2024 | 261.5 | 264.0 | 260.5 | 261.55 | 4896.00 |
| 21 Jun, 2024 | 259.05 | 265.0 | 259.05 | 261.5 | 7170.00 |
| 20 Jun, 2024 | 266.0 | 266.9 | 258.85 | 261.5 | 7019.00 |
| 19 Jun, 2024 | 264.0 | 266.0 | 261.15 | 264.35 | 7869.00 |
| 18 Jun, 2024 | 265.0 | 269.0 | 261.25 | 264.0 | 8514.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON