Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 265.15 | 270.4 | 265.0 | 266.5 | 5229.00 |
| 30 May, 2024 | 271.4 | 276.0 | 266.35 | 269.0 | 9819.00 |
| 29 May, 2024 | 265.1 | 271.95 | 265.1 | 267.4 | 5618.00 |
| 28 May, 2024 | 269.5 | 274.9 | 264.2 | 269.85 | 10.5 Thousand |
| 27 May, 2024 | 270.8 | 277.0 | 269.0 | 269.5 | 7867.00 |
| 24 May, 2024 | 274.0 | 280.4 | 269.0 | 270.8 | 6486.00 |
| 23 May, 2024 | 276.0 | 284.65 | 273.0 | 278.0 | 10.67 Thousand |
| 22 May, 2024 | 292.0 | 292.0 | 279.9 | 281.75 | 12.95 Thousand |
| 21 May, 2024 | 300.0 | 300.0 | 280.55 | 285.5 | 43.47 Thousand |
| 18 May, 2024 | 281.8 | 285.0 | 278.0 | 279.55 | 4499.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON