Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 376.86 | 383.0 | 369.4 | 380.26 | 29.29 Thousand |
| 02 Jan, 2025 | 379.96 | 384.86 | 362.8 | 369.14 | 36.11 Thousand |
| 01 Jan, 2025 | 365.9 | 384.36 | 360.86 | 375.6 | 35.69 Thousand |
| 31 Dec, 2024 | 371.6 | 382.96 | 344.6 | 354.9 | 96.09 Thousand |
| 30 Dec, 2024 | 390.6 | 393.46 | 378.0 | 379.36 | 40.96 Thousand |
| 27 Dec, 2024 | 378.54 | 394.3 | 378.54 | 382.9 | 31.15 Thousand |
| 26 Dec, 2024 | 403.0 | 403.0 | 380.0 | 382.54 | 31.17 Thousand |
| 24 Dec, 2024 | 400.0 | 413.64 | 385.0 | 393.9 | 132.44 Thousand |
| 23 Dec, 2024 | 359.0 | 417.36 | 358.7 | 392.9 | 736.45 Thousand |
| 20 Dec, 2024 | 365.96 | 366.0 | 340.0 | 347.8 | 52.58 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS