Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 270.15 | 275.0 | 264.0 | 266.05 | 9781.00 |
| 13 Jun, 2024 | 271.45 | 271.95 | 265.0 | 270.65 | 5271.00 |
| 12 Jun, 2024 | 270.0 | 270.05 | 266.9 | 268.6 | 6750.00 |
| 11 Jun, 2024 | 267.35 | 268.95 | 265.0 | 265.7 | 4669.00 |
| 10 Jun, 2024 | 265.5 | 270.0 | 263.0 | 267.35 | 8192.00 |
| 07 Jun, 2024 | 259.25 | 266.0 | 259.25 | 261.6 | 6480.00 |
| 06 Jun, 2024 | 255.0 | 264.0 | 255.0 | 259.85 | 6040.00 |
| 05 Jun, 2024 | 254.0 | 259.0 | 248.05 | 257.05 | 13.75 Thousand |
| 04 Jun, 2024 | 271.95 | 271.95 | 250.1 | 254.15 | 29.74 Thousand |
| 03 Jun, 2024 | 271.85 | 284.7 | 265.0 | 267.9 | 23.88 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON