Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 352.46 357.86 346.54 348.86 16.36 Thousand
16 Jan, 2025 344.54 355.96 344.54 352.36 21.65 Thousand
15 Jan, 2025 360.0 360.0 341.6 344.54 22.9 Thousand
14 Jan, 2025 350.0 354.96 347.54 351.8 9824.00
13 Jan, 2025 345.0 355.0 345.0 347.3 33.61 Thousand
10 Jan, 2025 357.26 372.26 355.0 358.04 32.28 Thousand
09 Jan, 2025 367.1 371.0 355.54 357.14 21.4 Thousand
08 Jan, 2025 378.0 380.26 352.96 359.9 35.42 Thousand
07 Jan, 2025 368.36 377.5 368.36 372.5 12.41 Thousand
06 Jan, 2025 388.0 398.46 365.1 368.36 35.79 Thousand