Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 257.0 263.9 249.05 254.15 9876.00
22 Mar, 2024 258.85 263.85 255.2 261.9 4459.00
21 Mar, 2024 260.0 265.0 256.0 258.85 3789.00
20 Mar, 2024 252.6 265.7 252.6 256.65 9213.00
19 Mar, 2024 264.0 270.0 256.1 257.55 10.14 Thousand
18 Mar, 2024 264.3 273.0 264.3 267.3 6464.00
15 Mar, 2024 273.3 274.45 261.55 264.3 11.68 Thousand
14 Mar, 2024 250.55 271.0 250.55 269.25 10.3 Thousand
13 Mar, 2024 262.9 273.3 253.05 254.35 18.44 Thousand
12 Mar, 2024 262.0 288.0 258.1 260.65 78.65 Thousand