Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 368.0 | 370.0 | 355.2 | 359.5 | 46.94 Thousand |
| 18 Dec, 2024 | 350.96 | 380.0 | 349.0 | 362.1 | 133.75 Thousand |
| 17 Dec, 2024 | 349.54 | 356.46 | 341.04 | 344.26 | 22.64 Thousand |
| 16 Dec, 2024 | 355.0 | 359.86 | 342.04 | 349.54 | 33.08 Thousand |
| 13 Dec, 2024 | 342.96 | 360.0 | 333.14 | 353.1 | 31.02 Thousand |
| 12 Dec, 2024 | 347.04 | 351.4 | 333.7 | 343.1 | 35.67 Thousand |
| 11 Dec, 2024 | 367.26 | 369.0 | 345.0 | 348.5 | 71.29 Thousand |
| 10 Dec, 2024 | 349.86 | 375.0 | 343.7 | 367.26 | 178.8 Thousand |
| 09 Dec, 2024 | 327.64 | 349.0 | 326.5 | 343.64 | 84.98 Thousand |
| 06 Dec, 2024 | 331.5 | 336.0 | 324.5 | 327.64 | 21.34 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS