Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 269.95 282.5 264.6 278.0 29.14 Thousand
16 May, 2024 262.45 264.05 260.0 261.65 5258.00
15 May, 2024 264.05 265.0 261.35 263.4 4522.00
14 May, 2024 259.95 265.0 256.6 264.05 11.44 Thousand
13 May, 2024 263.0 268.0 253.0 256.4 5791.00
10 May, 2024 252.7 261.25 252.0 259.9 4381.00
09 May, 2024 257.5 261.4 242.1 252.7 13 Thousand
08 May, 2024 259.15 261.45 256.0 257.5 3974.00
07 May, 2024 264.0 265.4 258.0 259.15 5735.00
06 May, 2024 262.65 264.65 257.0 261.4 7122.00