Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 263.9 266.1 256.0 257.75 8329.00
23 Feb, 2024 269.95 269.95 263.0 266.35 7357.00
22 Feb, 2024 258.0 269.95 254.35 266.8 11.01 Thousand
21 Feb, 2024 259.95 264.45 254.6 257.85 10.34 Thousand
20 Feb, 2024 262.0 262.0 253.1 254.1 7174.00
19 Feb, 2024 254.5 257.95 250.05 253.95 8925.00
16 Feb, 2024 242.6 250.9 242.6 249.5 9453.00
15 Feb, 2024 245.0 250.8 242.5 246.45 12.05 Thousand
14 Feb, 2024 251.2 252.8 242.5 244.55 17.34 Thousand
13 Feb, 2024 250.2 257.9 250.0 252.8 13.54 Thousand