Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 287.0 287.0 275.0 276.75 15.99 Thousand
25 Jan, 2024 275.05 279.75 274.95 275.6 9394.00
24 Jan, 2024 275.75 280.4 275.7 278.6 7437.00
23 Jan, 2024 284.1 288.0 272.0 275.7 10.81 Thousand
20 Jan, 2024 285.25 289.85 279.05 284.1 9000.00
19 Jan, 2024 280.1 287.7 280.1 284.35 17.72 Thousand
18 Jan, 2024 275.55 279.4 273.05 276.75 10.38 Thousand
17 Jan, 2024 281.05 284.1 275.6 276.75 16.95 Thousand
16 Jan, 2024 284.0 287.0 275.4 285.35 16.12 Thousand
15 Jan, 2024 288.0 288.0 279.0 279.5 12.59 Thousand