Aaron Industries Limited (AARON)
INR 216.2
(9.19%)
INR 216.2
(9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 270.55 | 280.4 | 270.55 | 274.95 | 9818.00 |
| 12 Aug, 2024 | 269.3 | 276.95 | 265.0 | 273.3 | 13.8 Thousand |
| 09 Aug, 2024 | 275.0 | 275.0 | 267.0 | 269.3 | 18.52 Thousand |
| 08 Aug, 2024 | 273.3 | 279.0 | 270.0 | 271.1 | 8652.00 |
| 07 Aug, 2024 | 270.0 | 276.55 | 267.2 | 271.9 | 8040.00 |
| 06 Aug, 2024 | 271.85 | 276.0 | 270.0 | 271.25 | 7885.00 |
| 05 Aug, 2024 | 271.4 | 277.15 | 271.0 | 271.85 | 16.46 Thousand |
| 02 Aug, 2024 | 272.0 | 279.0 | 270.0 | 277.15 | 13.8 Thousand |
| 01 Aug, 2024 | 294.0 | 294.0 | 277.1 | 278.95 | 23.07 Thousand |
| 31 Jul, 2024 | 283.15 | 288.8 | 282.05 | 284.6 | 27.13 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS