Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 322.8 329.8 313.0 317.14 222.04 Thousand
19 Nov, 2024 279.2 335.0 279.1 311.7 450.2 Thousand
18 Nov, 2024 289.26 290.64 273.1 279.2 22.29 Thousand
14 Nov, 2024 296.2 299.0 282.2 289.26 21.7 Thousand
13 Nov, 2024 304.5 304.5 292.14 296.2 47.42 Thousand
12 Nov, 2024 294.76 304.9 290.0 298.86 94.86 Thousand
11 Nov, 2024 271.0 295.0 268.6 288.96 53.95 Thousand
08 Nov, 2024 278.46 281.46 269.1 271.3 12.17 Thousand
07 Nov, 2024 276.6 280.9 276.6 278.46 17.34 Thousand
06 Nov, 2024 274.0 283.0 273.8 277.7 24.32 Thousand