Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 266.9 266.9 256.0 258.0 3502.00
16 Apr, 2024 252.0 261.7 252.0 259.3 4539.00
15 Apr, 2024 250.5 257.95 250.25 254.85 9594.00
12 Apr, 2024 262.1 264.5 258.3 259.95 4644.00
10 Apr, 2024 265.0 265.0 258.0 260.75 4254.00
09 Apr, 2024 265.3 267.6 255.0 257.95 10.55 Thousand
08 Apr, 2024 267.0 269.3 262.05 263.9 5598.00
05 Apr, 2024 270.0 271.0 265.55 268.6 5712.00
04 Apr, 2024 268.0 268.0 264.45 266.8 6714.00
03 Apr, 2024 262.3 267.45 262.3 265.0 8734.00