Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 280.7 286.5 280.7 284.6 10.03 Thousand
11 Jan, 2024 280.65 285.4 275.0 280.7 13.09 Thousand
10 Jan, 2024 283.0 284.05 272.5 275.95 13.27 Thousand
09 Jan, 2024 276.65 288.0 276.65 283.6 8691.00
08 Jan, 2024 280.05 288.4 275.5 279.75 17.04 Thousand
05 Jan, 2024 285.9 287.0 273.25 280.05 19.51 Thousand
04 Jan, 2024 287.0 288.0 271.95 280.25 22.71 Thousand
03 Jan, 2024 284.1 290.95 275.0 281.95 24.35 Thousand
02 Jan, 2024 294.0 294.0 283.2 288.75 7101.00
01 Jan, 2024 283.0 292.0 279.0 288.55 9211.00