Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 261.0 264.95 261.0 264.7 5607.00
01 Apr, 2024 264.95 264.95 262.05 263.35 6340.00
28 Mar, 2024 261.0 267.35 256.2 260.75 15.05 Thousand
27 Mar, 2024 260.0 260.0 253.0 254.6 5173.00
26 Mar, 2024 257.0 263.9 249.05 254.15 9876.00
22 Mar, 2024 258.85 263.85 255.2 261.9 4459.00
21 Mar, 2024 260.0 265.0 256.0 258.85 3789.00
20 Mar, 2024 252.6 265.7 252.6 256.65 9213.00
19 Mar, 2024 264.0 270.0 256.1 257.55 10.14 Thousand
18 Mar, 2024 264.3 273.0 264.3 267.3 6464.00