Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 254.6 301.9 250.35 280.45 298.59 Thousand
29 Feb, 2024 242.5 253.9 242.5 251.6 3665.00
28 Feb, 2024 250.6 254.8 249.05 250.75 4125.00
27 Feb, 2024 255.0 259.45 249.75 250.55 10.66 Thousand
26 Feb, 2024 263.9 266.1 256.0 257.75 8329.00
23 Feb, 2024 269.95 269.95 263.0 266.35 7357.00
22 Feb, 2024 258.0 269.95 254.35 266.8 11.01 Thousand
21 Feb, 2024 259.95 264.45 254.6 257.85 10.34 Thousand
20 Feb, 2024 262.0 262.0 253.1 254.1 7174.00
19 Feb, 2024 254.5 257.95 250.05 253.95 8925.00