Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 252.76 264.86 251.06 254.36 32.78 Thousand
07 Oct, 2024 263.0 264.1 251.06 252.76 34.46 Thousand
04 Oct, 2024 257.36 266.5 252.0 260.9 44.12 Thousand
03 Oct, 2024 260.0 264.6 255.2 257.36 24.91 Thousand
01 Oct, 2024 265.2 266.0 261.14 262.5 12.78 Thousand
30 Sep, 2024 260.04 268.96 260.0 265.2 34.85 Thousand
27 Sep, 2024 266.14 267.0 259.0 260.46 33.12 Thousand
26 Sep, 2024 261.4 269.96 256.04 266.9 40.19 Thousand
25 Sep, 2024 263.0 264.5 260.7 261.4 17.08 Thousand
24 Sep, 2024 262.36 265.0 262.0 263.1 13.56 Thousand