Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 283.0 291.0 274.1 278.1 85.53 Thousand
06 Sep, 2024 276.8 282.5 273.5 280.0 60.21 Thousand
05 Sep, 2024 271.4 276.7 267.4 275.4 43.67 Thousand
04 Sep, 2024 265.8 272.0 263.4 269.96 20.88 Thousand
03 Sep, 2024 269.86 272.76 261.5 265.8 39.68 Thousand
02 Sep, 2024 269.26 272.46 267.04 269.86 21.14 Thousand
30 Aug, 2024 269.3 272.96 267.54 271.2 33.54 Thousand
29 Aug, 2024 272.9 272.9 267.0 269.3 20.03 Thousand
28 Aug, 2024 272.0 274.76 270.0 271.3 19.35 Thousand
27 Aug, 2024 273.8 274.9 270.0 270.54 35.44 Thousand