Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 272.5 276.0 270.0 272.05 5742.00
01 Feb, 2024 276.1 279.75 268.55 271.3 13.24 Thousand
31 Jan, 2024 275.0 279.95 275.0 278.25 7167.00
30 Jan, 2024 276.75 286.0 274.05 276.3 10.51 Thousand
29 Jan, 2024 287.0 287.0 275.0 276.75 15.99 Thousand
25 Jan, 2024 275.05 279.75 274.95 275.6 9394.00
24 Jan, 2024 275.75 280.4 275.7 278.6 7437.00
23 Jan, 2024 284.1 288.0 272.0 275.7 10.81 Thousand
20 Jan, 2024 285.25 289.85 279.05 284.1 9000.00
19 Jan, 2024 280.1 287.7 280.1 284.35 17.72 Thousand