Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 242.6 | 250.9 | 242.6 | 249.5 | 9453.00 |
| 15 Feb, 2024 | 245.0 | 250.8 | 242.5 | 246.45 | 12.05 Thousand |
| 14 Feb, 2024 | 251.2 | 252.8 | 242.5 | 244.55 | 17.34 Thousand |
| 13 Feb, 2024 | 250.2 | 257.9 | 250.0 | 252.8 | 13.54 Thousand |
| 12 Feb, 2024 | 271.95 | 271.95 | 255.1 | 258.5 | 17.65 Thousand |
| 09 Feb, 2024 | 263.1 | 272.75 | 263.1 | 267.55 | 25.77 Thousand |
| 08 Feb, 2024 | 273.0 | 273.0 | 261.0 | 262.9 | 17.53 Thousand |
| 07 Feb, 2024 | 262.0 | 272.0 | 262.0 | 268.8 | 10.1 Thousand |
| 06 Feb, 2024 | 267.0 | 269.6 | 259.7 | 265.7 | 13.52 Thousand |
| 05 Feb, 2024 | 275.0 | 275.0 | 269.0 | 269.7 | 6212.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON