Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 275.55 | 279.4 | 273.05 | 276.75 | 10.38 Thousand |
| 17 Jan, 2024 | 281.05 | 284.1 | 275.6 | 276.75 | 16.95 Thousand |
| 16 Jan, 2024 | 284.0 | 287.0 | 275.4 | 285.35 | 16.12 Thousand |
| 15 Jan, 2024 | 288.0 | 288.0 | 279.0 | 279.5 | 12.59 Thousand |
| 12 Jan, 2024 | 280.7 | 286.5 | 280.7 | 284.6 | 10.03 Thousand |
| 11 Jan, 2024 | 280.65 | 285.4 | 275.0 | 280.7 | 13.09 Thousand |
| 10 Jan, 2024 | 283.0 | 284.05 | 272.5 | 275.95 | 13.27 Thousand |
| 09 Jan, 2024 | 276.65 | 288.0 | 276.65 | 283.6 | 8691.00 |
| 08 Jan, 2024 | 280.05 | 288.4 | 275.5 | 279.75 | 17.04 Thousand |
| 05 Jan, 2024 | 285.9 | 287.0 | 273.25 | 280.05 | 19.51 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON