Aaron Industries Limited (AARON)

INR 216.2

(9.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 259.4 264.0 254.0 255.6 14.88 Thousand
18 Apr, 2024 266.9 266.9 256.0 258.0 7004.00
16 Apr, 2024 252.0 261.7 252.0 259.3 9078.00
15 Apr, 2024 250.5 257.96 250.26 254.86 19.18 Thousand
12 Apr, 2024 262.1 264.5 258.3 259.96 9288.00
10 Apr, 2024 265.0 265.0 258.0 260.76 8508.00
09 Apr, 2024 265.3 267.6 255.0 257.96 21.1 Thousand
08 Apr, 2024 267.0 269.3 262.04 263.9 11.19 Thousand
05 Apr, 2024 270.0 271.0 265.54 268.6 11.42 Thousand
04 Apr, 2024 268.0 268.0 264.46 266.8 13.42 Thousand