Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 289.0 296.8 275.3 277.25 18.98 Thousand
19 Dec, 2023 289.05 298.9 289.0 290.85 11.67 Thousand
18 Dec, 2023 292.2 300.0 288.0 291.1 6274.00
15 Dec, 2023 297.0 298.45 290.0 292.2 5743.00
14 Dec, 2023 297.8 299.0 290.05 295.2 13.72 Thousand
13 Dec, 2023 294.55 296.7 286.05 291.5 9986.00
12 Dec, 2023 305.0 305.25 285.95 291.25 32.41 Thousand
11 Dec, 2023 282.0 326.4 273.0 303.8 85.64 Thousand
08 Dec, 2023 279.0 288.0 274.0 282.3 21.64 Thousand
07 Dec, 2023 273.8 283.85 271.6 277.55 10.64 Thousand