Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 262.26 | 263.9 | 260.0 | 262.1 | 8532.00 |
| 25 Jul, 2024 | 259.0 | 264.54 | 259.0 | 262.26 | 8116.00 |
| 24 Jul, 2024 | 261.46 | 264.9 | 260.0 | 262.64 | 9412.00 |
| 23 Jul, 2024 | 269.0 | 269.0 | 256.0 | 261.46 | 10.55 Thousand |
| 22 Jul, 2024 | 255.0 | 266.9 | 253.9 | 264.36 | 16.26 Thousand |
| 19 Jul, 2024 | 265.0 | 265.46 | 258.6 | 262.26 | 18.84 Thousand |
| 18 Jul, 2024 | 267.5 | 267.5 | 262.26 | 265.0 | 9450.00 |
| 16 Jul, 2024 | 268.0 | 269.9 | 263.5 | 267.5 | 12.58 Thousand |
| 15 Jul, 2024 | 272.0 | 274.0 | 267.0 | 268.04 | 16.71 Thousand |
| 12 Jul, 2024 | 264.54 | 267.1 | 263.0 | 266.2 | 6810.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS