Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 262.4 | 263.0 | 257.64 | 260.2 | 10.9 Thousand |
| 26 Jun, 2024 | 262.7 | 264.54 | 259.0 | 261.04 | 9498.00 |
| 25 Jun, 2024 | 262.9 | 264.54 | 259.5 | 261.36 | 9692.00 |
| 24 Jun, 2024 | 261.5 | 264.0 | 260.5 | 261.54 | 9792.00 |
| 21 Jun, 2024 | 259.04 | 265.0 | 259.04 | 261.5 | 14.34 Thousand |
| 20 Jun, 2024 | 266.0 | 266.9 | 258.86 | 261.5 | 14.03 Thousand |
| 19 Jun, 2024 | 264.0 | 266.0 | 261.14 | 264.36 | 15.73 Thousand |
| 18 Jun, 2024 | 265.0 | 269.0 | 261.26 | 264.0 | 17.02 Thousand |
| 14 Jun, 2024 | 270.14 | 275.0 | 264.0 | 266.04 | 19.56 Thousand |
| 13 Jun, 2024 | 271.46 | 271.96 | 265.0 | 270.64 | 10.54 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS