Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 263.8 265.0 258.05 259.15 8205.00
20 Nov, 2023 266.5 266.5 261.6 262.5 4409.00
17 Nov, 2023 268.0 270.25 256.1 261.6 15.26 Thousand
16 Nov, 2023 268.0 268.0 258.1 263.5 12.41 Thousand
15 Nov, 2023 269.5 270.0 264.0 266.8 7289.00
13 Nov, 2023 268.65 269.9 265.1 266.8 4744.00
12 Nov, 2023 273.0 273.0 266.0 271.3 4255.00
10 Nov, 2023 260.55 270.0 260.3 261.45 7817.00
09 Nov, 2023 267.5 273.0 261.0 263.0 6867.00
08 Nov, 2023 263.45 275.4 263.45 267.5 8840.00