Aaron Industries Limited (AARON)

INR 211.73

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 260.0 265.0 256.0 258.86 7578.00
20 Mar, 2024 252.6 265.7 252.6 256.64 18.42 Thousand
19 Mar, 2024 264.0 270.0 256.1 257.54 20.28 Thousand
18 Mar, 2024 264.3 273.0 264.3 267.3 12.92 Thousand
15 Mar, 2024 273.3 274.46 261.54 264.3 23.37 Thousand
14 Mar, 2024 250.56 271.0 250.56 269.26 20.61 Thousand
13 Mar, 2024 262.9 273.3 253.06 254.36 36.89 Thousand
12 Mar, 2024 262.0 288.0 258.1 260.64 157.3 Thousand
11 Mar, 2024 284.96 284.96 255.0 259.64 52.69 Thousand
07 Mar, 2024 268.0 285.1 267.0 281.14 44.64 Thousand