Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 270.0 | 270.04 | 266.9 | 268.6 | 13.5 Thousand |
| 11 Jun, 2024 | 267.36 | 268.96 | 265.0 | 265.7 | 9338.00 |
| 10 Jun, 2024 | 265.5 | 270.0 | 263.0 | 267.36 | 16.38 Thousand |
| 07 Jun, 2024 | 259.26 | 266.0 | 259.26 | 261.6 | 12.96 Thousand |
| 06 Jun, 2024 | 255.0 | 264.0 | 255.0 | 259.86 | 12.08 Thousand |
| 05 Jun, 2024 | 254.0 | 259.0 | 248.06 | 257.04 | 27.51 Thousand |
| 04 Jun, 2024 | 271.96 | 271.96 | 250.1 | 254.14 | 59.48 Thousand |
| 03 Jun, 2024 | 271.86 | 284.7 | 265.0 | 267.9 | 47.76 Thousand |
| 31 May, 2024 | 265.14 | 270.4 | 265.0 | 266.5 | 10.45 Thousand |
| 30 May, 2024 | 271.4 | 276.0 | 266.36 | 269.0 | 19.63 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS