Aaron Industries Limited (AARON.NS)

INR 346.8

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 272.0 276.85 261.25 264.8 12.96 Thousand
03 Nov, 2023 264.2 277.95 264.2 269.05 25.68 Thousand
02 Nov, 2023 258.05 267.0 251.25 257.45 59.14 Thousand
01 Nov, 2023 303.0 303.0 265.25 278.7 35.94 Thousand
31 Oct, 2023 298.0 298.0 287.05 294.3 5568.00
30 Oct, 2023 296.0 296.0 283.95 292.65 7160.00
27 Oct, 2023 290.0 304.85 282.0 283.95 22.02 Thousand
26 Oct, 2023 265.45 291.95 260.0 289.8 22.57 Thousand
25 Oct, 2023 277.1 287.6 258.65 265.45 15.81 Thousand
23 Oct, 2023 281.65 286.85 275.0 277.1 10.72 Thousand