Aaron Industries Limited (AARON)
INR 204.59
(-4.11%)
INR 204.59
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 263.1 | 272.76 | 263.1 | 267.54 | 51.55 Thousand |
| 08 Feb, 2024 | 273.0 | 273.0 | 261.0 | 262.9 | 35.06 Thousand |
| 07 Feb, 2024 | 262.0 | 272.0 | 262.0 | 268.8 | 20.21 Thousand |
| 06 Feb, 2024 | 267.0 | 269.6 | 259.7 | 265.7 | 27.05 Thousand |
| 05 Feb, 2024 | 275.0 | 275.0 | 269.0 | 269.7 | 12.42 Thousand |
| 02 Feb, 2024 | 272.5 | 276.0 | 270.0 | 272.04 | 11.48 Thousand |
| 01 Feb, 2024 | 276.1 | 279.76 | 268.54 | 271.3 | 26.48 Thousand |
| 31 Jan, 2024 | 275.0 | 279.96 | 275.0 | 278.26 | 14.33 Thousand |
| 30 Jan, 2024 | 276.76 | 286.0 | 274.04 | 276.3 | 21.02 Thousand |
| 29 Jan, 2024 | 287.0 | 287.0 | 275.0 | 276.76 | 31.98 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS