Aaron Industries Limited (AARON.NS)

INR 346.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 284.65 284.65 259.0 264.15 6596.00
05 Oct, 2023 282.9 282.9 270.0 271.75 4840.00
04 Oct, 2023 272.0 272.65 265.0 272.05 12.57 Thousand
03 Oct, 2023 247.0 259.7 247.0 259.7 6613.00
29 Sep, 2023 247.35 247.35 247.35 247.35 2409.00
28 Sep, 2023 242.0 242.5 242.0 242.5 1289.00
27 Sep, 2023 244.0 244.0 242.0 244.0 2331.00
26 Sep, 2023 246.0 246.1 245.0 245.0 1473.00
25 Sep, 2023 250.0 250.0 246.0 246.0 2267.00
22 Sep, 2023 250.0 252.0 250.0 250.0 1584.00