Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 250.5 257.96 250.26 254.86 19.18 Thousand
12 Apr, 2024 262.1 264.5 258.3 259.96 9288.00
10 Apr, 2024 265.0 265.0 258.0 260.76 8508.00
09 Apr, 2024 265.3 267.6 255.0 257.96 21.1 Thousand
08 Apr, 2024 267.0 269.3 262.04 263.9 11.19 Thousand
05 Apr, 2024 270.0 271.0 265.54 268.6 11.42 Thousand
04 Apr, 2024 268.0 268.0 264.46 266.8 13.42 Thousand
03 Apr, 2024 262.3 267.46 262.3 265.0 17.46 Thousand
02 Apr, 2024 261.0 264.96 261.0 264.7 11.21 Thousand
01 Apr, 2024 264.96 264.96 262.04 263.36 12.68 Thousand