Aaron Industries Limited (AARON)

INR 204.59

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 283.0 284.04 272.5 275.96 26.55 Thousand
09 Jan, 2024 276.64 288.0 276.64 283.6 17.38 Thousand
08 Jan, 2024 280.04 288.4 275.5 279.76 34.09 Thousand
05 Jan, 2024 285.9 287.0 273.26 280.04 39.03 Thousand
04 Jan, 2024 287.0 288.0 271.96 280.26 45.42 Thousand
03 Jan, 2024 284.1 290.96 275.0 281.96 48.7 Thousand
02 Jan, 2024 294.0 294.0 283.2 288.76 14.2 Thousand
01 Jan, 2024 283.0 292.0 279.0 288.54 18.42 Thousand
29 Dec, 2023 278.2 286.0 278.2 282.1 11.8 Thousand
28 Dec, 2023 280.04 294.0 278.04 282.6 15.46 Thousand