Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 262.9 273.3 253.06 254.36 36.89 Thousand
12 Mar, 2024 262.0 288.0 258.1 260.64 157.3 Thousand
11 Mar, 2024 284.96 284.96 255.0 259.64 52.69 Thousand
07 Mar, 2024 268.0 285.1 267.0 281.14 44.64 Thousand
06 Mar, 2024 270.0 312.14 249.56 272.5 248.26 Thousand
05 Mar, 2024 287.3 288.86 266.9 272.5 61.8 Thousand
04 Mar, 2024 293.0 300.5 281.2 291.64 121.33 Thousand
01 Mar, 2024 254.6 301.9 250.36 280.46 597.18 Thousand
29 Feb, 2024 242.5 253.9 242.5 251.6 7330.00
28 Feb, 2024 250.6 254.8 249.06 250.76 8250.00