Aaron Industries Limited (AARON)

INR 204.59

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 305.0 305.26 285.96 291.26 64.83 Thousand
11 Dec, 2023 282.0 326.4 273.0 303.8 171.29 Thousand
08 Dec, 2023 279.0 288.0 274.0 282.3 43.29 Thousand
07 Dec, 2023 273.8 283.86 271.6 277.54 21.29 Thousand
06 Dec, 2023 271.5 281.0 270.04 272.36 20.32 Thousand
05 Dec, 2023 275.0 275.5 268.04 271.5 16.61 Thousand
04 Dec, 2023 279.0 279.0 271.96 274.1 12.23 Thousand
01 Dec, 2023 276.0 284.26 271.0 273.9 11.2 Thousand
30 Nov, 2023 279.1 287.0 272.0 275.64 24.69 Thousand
29 Nov, 2023 267.2 285.0 266.1 273.6 24.49 Thousand