Aaron Industries Limited (AARON)

INR 204.59

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 260.54 270.0 260.3 261.46 15.63 Thousand
09 Nov, 2023 267.5 273.0 261.0 263.0 13.73 Thousand
08 Nov, 2023 263.46 275.4 263.46 267.5 17.68 Thousand
07 Nov, 2023 268.5 269.14 260.04 262.46 16.89 Thousand
06 Nov, 2023 272.0 276.86 261.26 264.8 25.92 Thousand
03 Nov, 2023 264.2 277.96 264.2 269.04 51.37 Thousand
02 Nov, 2023 258.04 267.0 251.26 257.46 118.29 Thousand
01 Nov, 2023 303.0 303.0 265.26 278.7 71.89 Thousand
31 Oct, 2023 298.0 298.0 287.04 294.3 11.13 Thousand
30 Oct, 2023 296.0 296.0 283.96 292.64 14.32 Thousand