Aaron Industries Limited (AARON)

INR 204.59

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 290.0 304.86 282.0 283.96 44.05 Thousand
26 Oct, 2023 265.46 291.96 260.0 289.8 45.14 Thousand
25 Oct, 2023 277.1 287.6 258.64 265.46 31.63 Thousand
23 Oct, 2023 281.64 286.86 275.0 277.1 21.44 Thousand
20 Oct, 2023 280.04 289.46 280.0 281.64 14.76 Thousand
19 Oct, 2023 290.0 294.0 280.0 290.04 22.12 Thousand
18 Oct, 2023 294.96 296.0 283.54 284.8 22.91 Thousand
17 Oct, 2023 280.0 290.0 280.0 289.14 8842.00
16 Oct, 2023 295.0 295.0 278.0 281.96 12.02 Thousand
13 Oct, 2023 282.36 283.0 275.0 277.2 12.53 Thousand