Aaron Industries Limited (AARON)

INR 204.59

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 244.0 244.0 242.0 244.0 4662.00
26 Sep, 2023 245.0 246.1 245.0 245.0 2946.00
25 Sep, 2023 246.0 250.0 246.0 246.0 4534.00
22 Sep, 2023 250.0 252.0 250.0 250.0 3168.00
21 Sep, 2023 252.0 252.0 251.5 252.0 1720.00
20 Sep, 2023 251.5 252.0 251.5 251.5 2758.00
18 Sep, 2023 252.0 255.0 252.0 252.0 7664.00
15 Sep, 2023 255.0 257.64 253.1 255.0 4186.00
14 Sep, 2023 252.6 253.0 252.6 252.6 2936.00
13 Sep, 2023 253.0 253.0 252.06 253.0 4722.00