Aaron Industries Limited (AARON)
INR 204.59
(-4.11%)
INR 204.59
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 260.0 | 260.0 | 259.76 | 260.0 | 6112.00 |
| 28 Aug, 2023 | 259.8 | 259.8 | 259.8 | 259.8 | 4028.00 |
| 25 Aug, 2023 | 266.1 | 266.1 | 266.1 | 266.1 | 7118.00 |
| 24 Aug, 2023 | 271.5 | 274.9 | 271.5 | 271.5 | 5262.00 |
| 23 Aug, 2023 | 277.0 | 277.0 | 276.5 | 277.0 | 6312.00 |
| 22 Aug, 2023 | 286.5 | 293.0 | 275.0 | 281.9 | 40.03 Thousand |
| 21 Aug, 2023 | 280.0 | 285.8 | 277.64 | 285.8 | 40.09 Thousand |
| 18 Aug, 2023 | 264.26 | 272.2 | 260.0 | 272.2 | 42.42 Thousand |
| 17 Aug, 2023 | 247.4 | 262.9 | 247.4 | 259.26 | 46.62 Thousand |
| 16 Aug, 2023 | 250.06 | 255.0 | 247.0 | 250.4 | 12.85 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS