Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 279.1 287.0 272.0 275.64 24.69 Thousand
29 Nov, 2023 267.2 285.0 266.1 273.6 24.49 Thousand
28 Nov, 2023 262.0 267.0 260.9 265.8 22.11 Thousand
24 Nov, 2023 264.0 264.0 257.0 258.2 12.39 Thousand
23 Nov, 2023 264.0 264.0 257.3 262.04 16.17 Thousand
22 Nov, 2023 260.6 264.96 256.36 263.1 10.08 Thousand
21 Nov, 2023 263.8 265.0 258.04 259.14 16.41 Thousand
20 Nov, 2023 266.5 266.5 261.6 262.5 8818.00
17 Nov, 2023 268.0 270.26 256.1 261.6 30.52 Thousand
16 Nov, 2023 268.0 268.0 258.1 263.5 24.83 Thousand