Aaron Industries Limited (AARON)

INR 203.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 252.6 253.0 252.6 252.6 2936.00
13 Sep, 2023 253.0 253.0 252.06 253.0 4722.00
12 Sep, 2023 252.0 253.0 252.0 252.0 3330.00
11 Sep, 2023 253.0 254.0 253.0 253.0 5998.00
08 Sep, 2023 253.0 257.4 252.5 253.0 8734.00
07 Sep, 2023 257.4 260.0 257.4 257.4 10.52 Thousand
06 Sep, 2023 262.64 267.0 262.64 262.64 4198.00
05 Sep, 2023 268.0 269.54 268.0 268.0 4204.00
04 Sep, 2023 269.5 269.5 269.0 269.5 5236.00
01 Sep, 2023 269.26 272.0 269.26 269.26 5244.00