Aaron Industries Limited (AARON)

INR 199.41

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 239.0 241.0 235.5 237.44 9324.00
31 Jul, 2023 240.7 240.7 233.94 235.5 12.57 Thousand
28 Jul, 2023 241.0 241.0 235.0 236.1 7540.00
27 Jul, 2023 241.0 241.0 237.0 237.44 7518.00
26 Jul, 2023 238.0 239.94 232.0 237.14 13.25 Thousand
25 Jul, 2023 235.0 239.3 230.0 237.86 12.24 Thousand
24 Jul, 2023 228.0 235.5 228.0 233.14 9556.00
21 Jul, 2023 231.06 233.0 228.14 228.8 20.75 Thousand
20 Jul, 2023 232.6 235.0 228.76 231.06 12.44 Thousand
19 Jul, 2023 229.8 238.0 228.5 232.6 14.2 Thousand