Aaron Industries Limited (AARON)
INR 203.44
(2.23%)
INR 203.44
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 229.8 | 238.0 | 228.5 | 232.6 | 14.2 Thousand |
| 18 Jul, 2023 | 235.0 | 235.0 | 228.0 | 229.8 | 11.6 Thousand |
| 17 Jul, 2023 | 234.0 | 235.0 | 227.0 | 231.26 | 22.94 Thousand |
| 14 Jul, 2023 | 234.86 | 239.76 | 225.0 | 232.64 | 13.1 Thousand |
| 13 Jul, 2023 | 241.9 | 241.9 | 234.0 | 234.86 | 10.94 Thousand |
| 12 Jul, 2023 | 238.9 | 241.0 | 236.0 | 237.9 | 11.95 Thousand |
| 11 Jul, 2023 | 222.5 | 239.56 | 222.5 | 235.8 | 21.46 Thousand |
| 10 Jul, 2023 | 242.0 | 242.0 | 232.06 | 233.94 | 22.79 Thousand |
| 07 Jul, 2023 | 250.0 | 250.0 | 231.14 | 236.9 | 67.75 Thousand |
| 06 Jul, 2023 | 235.5 | 256.5 | 235.26 | 245.26 | 169.98 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS