Aaron Industries Limited (AARON)

INR 203.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 218.0 239.8 218.0 233.2 101.16 Thousand
04 Jul, 2023 217.6 221.94 217.14 219.7 18.58 Thousand
03 Jul, 2023 222.0 222.0 218.26 221.0 13.25 Thousand
30 Jun, 2023 225.0 225.0 215.1 218.94 26.93 Thousand
28 Jun, 2023 221.64 222.4 219.06 221.1 10.74 Thousand
27 Jun, 2023 224.0 224.0 218.0 220.64 17.1 Thousand
26 Jun, 2023 226.0 226.0 219.06 220.9 18.47 Thousand
23 Jun, 2023 217.0 222.44 215.1 217.0 16.85 Thousand
22 Jun, 2023 219.86 221.8 216.64 219.7 20.61 Thousand
21 Jun, 2023 221.6 225.4 211.0 213.64 49.78 Thousand