Aaron Industries Limited (AARON)
INR 203.44
(2.23%)
INR 203.44
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 229.0 | 229.0 | 224.0 | 227.6 | 19.14 Thousand |
| 05 Jun, 2023 | 224.94 | 228.0 | 219.94 | 224.9 | 43.84 Thousand |
| 02 Jun, 2023 | 220.7 | 224.0 | 216.1 | 221.7 | 56.25 Thousand |
| 01 Jun, 2023 | 211.64 | 222.0 | 211.64 | 216.9 | 35.69 Thousand |
| 31 May, 2023 | 222.0 | 222.0 | 210.06 | 211.64 | 39.64 Thousand |
| 30 May, 2023 | 224.0 | 224.0 | 211.5 | 213.7 | 57.46 Thousand |
| 29 May, 2023 | 226.56 | 230.5 | 215.0 | 218.36 | 60.08 Thousand |
| 26 May, 2023 | 229.0 | 230.06 | 222.6 | 226.56 | 32.55 Thousand |
| 25 May, 2023 | 229.5 | 229.5 | 223.56 | 226.86 | 26.12 Thousand |
| 24 May, 2023 | 217.0 | 228.0 | 213.06 | 223.5 | 21.79 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS