Aaron Industries Limited (AARON)
INR 203.44
(2.23%)
INR 203.44
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 217.94 | 230.0 | 216.26 | 217.44 | 57.32 Thousand |
| 22 May, 2023 | 224.8 | 224.8 | 212.56 | 216.8 | 58.85 Thousand |
| 19 May, 2023 | 244.0 | 244.0 | 216.26 | 222.4 | 110.81 Thousand |
| 18 May, 2023 | 241.0 | 246.8 | 234.0 | 234.86 | 39.97 Thousand |
| 17 May, 2023 | 259.96 | 259.96 | 232.9 | 235.8 | 161.66 Thousand |
| 16 May, 2023 | 256.96 | 260.36 | 243.06 | 258.76 | 157.66 Thousand |
| 15 May, 2023 | 219.8 | 236.76 | 217.0 | 236.76 | 101.79 Thousand |
| 12 May, 2023 | 209.0 | 217.0 | 208.5 | 215.26 | 17.29 Thousand |
| 11 May, 2023 | 207.9 | 215.76 | 205.3 | 213.86 | 20.32 Thousand |
| 10 May, 2023 | 222.0 | 222.44 | 200.0 | 206.9 | 73.4 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS