Aaron Industries Limited (AARON)

INR 203.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 216.2 226.5 216.0 223.36 30.56 Thousand
19 Jun, 2023 221.94 222.3 215.94 219.3 33.69 Thousand
16 Jun, 2023 227.4 227.4 219.0 220.44 31.22 Thousand
15 Jun, 2023 218.26 221.94 218.26 219.2 10.71 Thousand
14 Jun, 2023 220.6 224.0 219.14 220.8 11.06 Thousand
13 Jun, 2023 223.9 224.4 221.06 222.86 12.9 Thousand
12 Jun, 2023 221.9 222.5 219.1 221.86 14.46 Thousand
09 Jun, 2023 220.94 224.94 217.06 217.9 30.85 Thousand
08 Jun, 2023 227.44 227.44 219.1 220.94 40.19 Thousand
07 Jun, 2023 227.0 230.7 224.64 225.86 27 Thousand