Aaron Industries Limited (AARON)
INR 203.44
(2.23%)
INR 203.44
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 219.0 | 222.44 | 217.06 | 219.3 | 19.58 Thousand |
| 08 May, 2023 | 218.5 | 224.44 | 218.1 | 219.5 | 12.14 Thousand |
| 05 May, 2023 | 210.6 | 219.44 | 210.6 | 217.8 | 9116.00 |
| 04 May, 2023 | 222.36 | 222.36 | 216.1 | 218.4 | 15.63 Thousand |
| 03 May, 2023 | 222.0 | 222.44 | 218.76 | 220.8 | 11.5 Thousand |
| 02 May, 2023 | 223.76 | 223.76 | 219.0 | 221.14 | 13.53 Thousand |
| 28 Apr, 2023 | 220.0 | 221.94 | 217.8 | 221.4 | 15.74 Thousand |
| 27 Apr, 2023 | 219.0 | 220.86 | 217.06 | 217.2 | 16.82 Thousand |
| 26 Apr, 2023 | 217.5 | 220.0 | 217.44 | 218.0 | 11.17 Thousand |
| 25 Apr, 2023 | 218.94 | 222.06 | 218.0 | 218.2 | 12.47 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS