Aaron Industries Limited (AARON)

INR 204.59

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 269.96 269.96 263.0 266.36 14.71 Thousand
22 Feb, 2024 258.0 269.96 254.36 266.8 22.03 Thousand
21 Feb, 2024 259.96 264.46 254.6 257.86 20.69 Thousand
20 Feb, 2024 262.0 262.0 253.1 254.1 14.34 Thousand
19 Feb, 2024 254.5 257.96 250.06 253.94 17.85 Thousand
16 Feb, 2024 242.6 250.9 242.6 249.5 18.9 Thousand
15 Feb, 2024 245.0 250.8 242.5 246.44 24.11 Thousand
14 Feb, 2024 251.2 252.8 242.5 244.56 34.69 Thousand
13 Feb, 2024 250.2 257.9 250.0 252.8 27.08 Thousand
12 Feb, 2024 271.96 271.96 255.1 258.5 35.3 Thousand