Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 265.1 | 271.96 | 265.1 | 267.4 | 11.23 Thousand |
| 28 May, 2024 | 269.5 | 274.9 | 264.2 | 269.86 | 21 Thousand |
| 27 May, 2024 | 270.8 | 277.0 | 269.0 | 269.5 | 15.73 Thousand |
| 24 May, 2024 | 274.0 | 280.4 | 269.0 | 270.8 | 12.97 Thousand |
| 23 May, 2024 | 276.0 | 284.64 | 273.0 | 278.0 | 21.34 Thousand |
| 22 May, 2024 | 292.0 | 292.0 | 279.9 | 281.76 | 25.91 Thousand |
| 21 May, 2024 | 300.0 | 300.0 | 280.54 | 285.5 | 86.94 Thousand |
| 18 May, 2024 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4499.00 |
| 17 May, 2024 | 269.96 | 282.5 | 264.6 | 278.0 | 58.28 Thousand |
| 16 May, 2024 | 262.46 | 264.04 | 260.0 | 261.64 | 10.51 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS