Aaron Industries Limited (AARON.NS)

INR 346.8

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 280.05 289.45 280.0 281.65 7384.00
19 Oct, 2023 290.0 294.0 280.0 290.05 11.06 Thousand
18 Oct, 2023 294.95 296.0 283.55 284.8 11.45 Thousand
17 Oct, 2023 280.0 290.0 280.0 289.15 4421.00
16 Oct, 2023 295.0 295.0 278.0 281.95 6012.00
13 Oct, 2023 282.35 283.0 275.0 277.2 6268.00
12 Oct, 2023 286.1 286.1 275.0 277.35 5629.00
11 Oct, 2023 273.5 285.95 270.0 273.8 9843.00
10 Oct, 2023 248.5 274.45 248.5 272.9 7594.00
09 Oct, 2023 250.95 273.0 250.95 261.4 4304.00