Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 271.5 281.0 270.05 272.35 10.16 Thousand
05 Dec, 2023 275.0 275.5 268.05 271.5 8308.00
04 Dec, 2023 279.0 279.0 271.95 274.1 6119.00
01 Dec, 2023 276.0 284.25 271.0 273.9 5603.00
30 Nov, 2023 279.1 287.0 272.0 275.65 12.34 Thousand
29 Nov, 2023 267.2 285.0 266.1 273.6 12.24 Thousand
28 Nov, 2023 262.0 267.0 260.9 265.8 11.05 Thousand
24 Nov, 2023 264.0 264.0 257.0 258.2 6199.00
23 Nov, 2023 264.0 264.0 257.3 262.05 8087.00
22 Nov, 2023 260.6 264.95 256.35 263.1 5040.00