Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 287.0 | 288.0 | 271.95 | 280.25 | 22.71 Thousand |
| 03 Jan, 2024 | 284.1 | 290.95 | 275.0 | 281.95 | 24.35 Thousand |
| 02 Jan, 2024 | 294.0 | 294.0 | 283.2 | 288.75 | 7101.00 |
| 01 Jan, 2024 | 283.0 | 292.0 | 279.0 | 288.55 | 9211.00 |
| 29 Dec, 2023 | 278.2 | 286.0 | 278.2 | 282.1 | 5904.00 |
| 28 Dec, 2023 | 280.05 | 294.0 | 278.05 | 282.6 | 7732.00 |
| 27 Dec, 2023 | 285.0 | 298.95 | 276.05 | 282.2 | 12.58 Thousand |
| 26 Dec, 2023 | 287.55 | 289.9 | 281.55 | 284.35 | 5483.00 |
| 22 Dec, 2023 | 294.5 | 294.5 | 282.55 | 287.55 | 7274.00 |
| 21 Dec, 2023 | 272.0 | 288.0 | 272.0 | 287.6 | 6846.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON