Aaron Industries Limited (AARON)

INR 211.33

(-4.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 264.0 265.4 258.0 259.14 11.47 Thousand
06 May, 2024 262.64 264.64 257.0 261.4 14.24 Thousand
03 May, 2024 261.36 265.86 260.04 262.64 9396.00
02 May, 2024 257.2 265.9 257.2 264.36 7752.00
30 Apr, 2024 262.3 267.14 261.3 264.1 9060.00
29 Apr, 2024 257.04 263.9 257.04 262.3 17.91 Thousand
26 Apr, 2024 257.7 262.0 253.56 257.04 11.12 Thousand
25 Apr, 2024 257.54 260.96 255.0 256.4 8180.00
24 Apr, 2024 255.1 262.0 255.1 257.54 9018.00
23 Apr, 2024 253.8 256.54 253.0 255.1 12.89 Thousand