Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 265.14 272.14 256.4 259.6 25.47 Thousand
21 Oct, 2024 272.0 273.04 265.0 265.14 17.66 Thousand
18 Oct, 2024 271.1 275.0 267.3 271.64 9218.00
17 Oct, 2024 272.0 278.96 267.4 273.2 19.46 Thousand
16 Oct, 2024 284.0 287.1 270.0 271.86 30.72 Thousand
15 Oct, 2024 292.0 295.0 282.1 284.0 30.23 Thousand
14 Oct, 2024 284.0 292.96 282.36 288.36 75.98 Thousand
11 Oct, 2024 269.96 297.0 266.04 279.76 89.14 Thousand
10 Oct, 2024 257.0 270.0 257.0 268.96 31.66 Thousand
09 Oct, 2024 254.36 264.86 254.36 258.3 17.31 Thousand