Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 273.3 | 274.45 | 261.55 | 264.3 | 11.68 Thousand |
| 14 Mar, 2024 | 250.55 | 271.0 | 250.55 | 269.25 | 10.3 Thousand |
| 13 Mar, 2024 | 262.9 | 273.3 | 253.05 | 254.35 | 18.44 Thousand |
| 12 Mar, 2024 | 262.0 | 288.0 | 258.1 | 260.65 | 78.65 Thousand |
| 11 Mar, 2024 | 284.95 | 284.95 | 255.0 | 259.65 | 26.34 Thousand |
| 07 Mar, 2024 | 268.0 | 285.1 | 267.0 | 281.15 | 22.32 Thousand |
| 06 Mar, 2024 | 270.0 | 312.15 | 249.55 | 272.5 | 124.13 Thousand |
| 05 Mar, 2024 | 287.3 | 288.85 | 266.9 | 272.5 | 30.9 Thousand |
| 04 Mar, 2024 | 293.0 | 300.5 | 281.2 | 291.65 | 60.66 Thousand |
| 02 Mar, 2024 | 289.0 | 294.45 | 283.0 | 291.25 | 39.42 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON