Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 278.2 286.0 278.2 282.1 5904.00
28 Dec, 2023 280.05 294.0 278.05 282.6 7732.00
27 Dec, 2023 285.0 298.95 276.05 282.2 12.58 Thousand
26 Dec, 2023 287.55 289.9 281.55 284.35 5483.00
22 Dec, 2023 294.5 294.5 282.55 287.55 7274.00
21 Dec, 2023 272.0 288.0 272.0 287.6 6846.00
20 Dec, 2023 289.0 296.8 275.3 277.25 18.98 Thousand
19 Dec, 2023 289.05 298.9 289.0 290.85 11.67 Thousand
18 Dec, 2023 292.2 300.0 288.0 291.1 6274.00
15 Dec, 2023 297.0 298.45 290.0 292.2 5743.00