Aaron Industries Limited (AARON)
INR 216.2
(9.19%)
INR 216.2
(9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 272.0 | 274.75 | 270.0 | 271.3 | 9677.00 |
| 27 Aug, 2024 | 273.8 | 274.9 | 270.0 | 270.55 | 17.72 Thousand |
| 26 Aug, 2024 | 275.0 | 275.0 | 269.3 | 272.35 | 11.96 Thousand |
| 23 Aug, 2024 | 271.6 | 272.75 | 268.0 | 269.3 | 9874.00 |
| 22 Aug, 2024 | 268.15 | 273.0 | 268.15 | 270.15 | 7290.00 |
| 21 Aug, 2024 | 265.3 | 273.5 | 265.3 | 270.4 | 12.08 Thousand |
| 20 Aug, 2024 | 273.8 | 277.8 | 268.85 | 269.65 | 13.32 Thousand |
| 19 Aug, 2024 | 274.4 | 278.8 | 270.15 | 271.35 | 9848.00 |
| 16 Aug, 2024 | 280.0 | 280.0 | 271.05 | 271.5 | 9133.00 |
| 14 Aug, 2024 | 280.45 | 280.45 | 272.0 | 274.85 | 9020.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS