Aaron Industries Limited (AARON.NS)

INR 343.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 261.35 265.85 260.05 262.65 4698.00
02 May, 2024 257.2 265.9 257.2 264.35 3876.00
30 Apr, 2024 262.3 267.15 261.3 264.1 4530.00
29 Apr, 2024 257.05 263.9 257.05 262.3 8956.00
26 Apr, 2024 257.7 262.0 253.55 257.05 5561.00
25 Apr, 2024 257.55 260.95 255.0 256.4 4090.00
24 Apr, 2024 255.1 262.0 255.1 257.55 4509.00
23 Apr, 2024 253.8 256.55 253.0 255.1 6448.00
22 Apr, 2024 256.9 259.75 251.55 253.8 7023.00
19 Apr, 2024 259.4 264.0 254.0 255.6 7444.00