Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 322.6 331.6 322.6 327.5 27.77 Thousand
04 Dec, 2024 325.9 327.64 320.1 322.7 15.85 Thousand
03 Dec, 2024 332.0 340.96 313.46 318.86 59.25 Thousand
02 Dec, 2024 325.6 341.96 324.46 333.86 36.69 Thousand
29 Nov, 2024 328.5 337.76 323.0 325.6 25.8 Thousand
28 Nov, 2024 316.0 338.6 310.0 328.54 69.59 Thousand
27 Nov, 2024 328.86 332.64 310.36 318.3 38.91 Thousand
26 Nov, 2024 336.2 347.0 326.2 331.36 62.85 Thousand
25 Nov, 2024 336.7 348.7 327.36 339.0 89.67 Thousand
22 Nov, 2024 317.0 350.0 311.36 325.36 411.79 Thousand