Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 271.95 271.95 255.1 258.5 17.65 Thousand
09 Feb, 2024 263.1 272.75 263.1 267.55 25.77 Thousand
08 Feb, 2024 273.0 273.0 261.0 262.9 17.53 Thousand
07 Feb, 2024 262.0 272.0 262.0 268.8 10.1 Thousand
06 Feb, 2024 267.0 269.6 259.7 265.7 13.52 Thousand
05 Feb, 2024 275.0 275.0 269.0 269.7 6212.00
02 Feb, 2024 272.5 276.0 270.0 272.05 5742.00
01 Feb, 2024 276.1 279.75 268.55 271.3 13.24 Thousand
31 Jan, 2024 275.0 279.95 275.0 278.25 7167.00
30 Jan, 2024 276.75 286.0 274.05 276.3 10.51 Thousand