Aaron Industries Limited (AARON.NS)
INR 343.95
(-0.82%)
INR 343.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 296.95 | 296.95 | 283.55 | 286.9 | 32.37 Thousand |
| 29 Jul, 2024 | 270.0 | 314.5 | 265.05 | 294.55 | 554.12 Thousand |
| 26 Jul, 2024 | 262.25 | 263.9 | 260.0 | 262.1 | 4266.00 |
| 25 Jul, 2024 | 259.0 | 264.55 | 259.0 | 262.25 | 4058.00 |
| 24 Jul, 2024 | 261.45 | 264.9 | 260.0 | 262.65 | 4706.00 |
| 23 Jul, 2024 | 269.0 | 269.0 | 256.0 | 261.45 | 5275.00 |
| 22 Jul, 2024 | 255.0 | 266.9 | 253.9 | 264.35 | 8134.00 |
| 19 Jul, 2024 | 265.0 | 265.45 | 258.6 | 262.25 | 9421.00 |
| 18 Jul, 2024 | 267.5 | 267.5 | 262.25 | 265.0 | 4725.00 |
| 16 Jul, 2024 | 268.0 | 269.9 | 263.5 | 267.5 | 6293.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON