Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 263.0 268.0 253.0 256.4 5791.00
10 May, 2024 252.7 261.25 252.0 259.9 4381.00
09 May, 2024 257.5 261.4 242.1 252.7 13 Thousand
08 May, 2024 259.15 261.45 256.0 257.5 3974.00
07 May, 2024 264.0 265.4 258.0 259.15 5735.00
06 May, 2024 262.65 264.65 257.0 261.4 7122.00
03 May, 2024 261.35 265.85 260.05 262.65 4698.00
02 May, 2024 257.2 265.9 257.2 264.35 3876.00
30 Apr, 2024 262.3 267.15 261.3 264.1 4530.00
29 Apr, 2024 257.05 263.9 257.05 262.3 8956.00