Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 357.04 357.04 340.0 348.0 12.07 Thousand
27 Feb, 2025 377.0 388.46 353.4 357.04 52.81 Thousand
25 Feb, 2025 320.54 389.3 320.54 360.5 178.37 Thousand
24 Feb, 2025 329.8 330.0 320.54 324.46 8376.00
21 Feb, 2025 334.3 339.96 325.0 325.64 8872.00
20 Feb, 2025 329.0 333.4 325.0 328.36 8568.00
19 Feb, 2025 315.0 339.04 313.04 331.14 14.36 Thousand
18 Feb, 2025 336.04 344.36 304.96 313.04 19.89 Thousand
17 Feb, 2025 334.0 340.46 326.0 330.54 10.19 Thousand
14 Feb, 2025 341.9 347.9 338.9 340.46 9994.00