Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 262.9 264.55 259.5 261.35 4846.00
24 Jun, 2024 261.5 264.0 260.5 261.55 4896.00
21 Jun, 2024 259.05 265.0 259.05 261.5 7170.00
20 Jun, 2024 266.0 266.9 258.85 261.5 7019.00
19 Jun, 2024 264.0 266.0 261.15 264.35 7869.00
18 Jun, 2024 265.0 269.0 261.25 264.0 8514.00
14 Jun, 2024 270.15 275.0 264.0 266.05 9781.00
13 Jun, 2024 271.45 271.95 265.0 270.65 5271.00
12 Jun, 2024 270.0 270.05 266.9 268.6 6750.00
11 Jun, 2024 267.35 268.95 265.0 265.7 4669.00