Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 355.7 355.7 348.14 349.6 6098.00
16 Apr, 2025 358.7 358.7 346.36 354.5 13.88 Thousand
15 Apr, 2025 365.0 365.0 354.0 358.7 9886.00
11 Apr, 2025 360.0 360.0 347.0 354.96 15.41 Thousand
09 Apr, 2025 342.2 361.6 342.2 355.0 14.33 Thousand
08 Apr, 2025 330.0 367.4 330.0 352.7 36.88 Thousand
07 Apr, 2025 310.0 330.0 310.0 324.4 23.04 Thousand
04 Apr, 2025 338.54 351.26 338.54 348.14 19.74 Thousand
03 Apr, 2025 337.76 346.0 336.6 338.54 6582.00
02 Apr, 2025 346.2 349.04 333.0 338.4 8780.00