Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 268.0 | 270.0 | 265.3 | 267.3 | 6607.00 |
| 29 Oct, 2024 | 271.0 | 271.0 | 263.5 | 267.85 | 10.08 Thousand |
| 28 Oct, 2024 | 260.0 | 270.0 | 257.8 | 266.4 | 17.63 Thousand |
| 25 Oct, 2024 | 257.3 | 263.7 | 252.0 | 255.6 | 14.56 Thousand |
| 24 Oct, 2024 | 259.55 | 267.9 | 253.85 | 257.35 | 15.72 Thousand |
| 23 Oct, 2024 | 256.0 | 268.55 | 256.0 | 260.55 | 12.63 Thousand |
| 22 Oct, 2024 | 265.15 | 272.15 | 256.4 | 259.6 | 12.74 Thousand |
| 21 Oct, 2024 | 272.0 | 273.05 | 265.0 | 265.15 | 8831.00 |
| 18 Oct, 2024 | 271.1 | 275.0 | 267.3 | 271.65 | 4616.00 |
| 17 Oct, 2024 | 272.0 | 278.95 | 267.4 | 273.2 | 9807.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON