Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 269.3 276.95 265.0 273.3 13.8 Thousand
11 Aug, 2024 269.3 276.95 265.0 273.3 13.8 Thousand
09 Aug, 2024 275.0 275.0 267.0 269.3 18.52 Thousand
08 Aug, 2024 273.3 279.0 270.0 271.1 8652.00
07 Aug, 2024 270.0 276.55 267.2 271.9 8040.00
06 Aug, 2024 271.85 276.0 270.0 271.25 7885.00
05 Aug, 2024 271.4 277.15 271.0 271.85 16.46 Thousand
02 Aug, 2024 272.0 279.0 270.0 277.15 13.8 Thousand
01 Aug, 2024 294.0 294.0 277.1 278.95 23.07 Thousand
31 Jul, 2024 283.15 288.8 282.05 284.6 27.13 Thousand