Aaron Industries Limited (AARON)
INR 430.0
(-100.0%)
INR 430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 320.55 | 389.3 | 320.55 | 360.5 | 89.18 Thousand |
| 24 Feb, 2025 | 329.8 | 330.0 | 320.55 | 324.45 | 4188.00 |
| 21 Feb, 2025 | 334.3 | 339.95 | 325.0 | 325.65 | 4436.00 |
| 20 Feb, 2025 | 329.0 | 333.4 | 325.0 | 328.35 | 4284.00 |
| 19 Feb, 2025 | 315.0 | 339.05 | 313.05 | 331.15 | 7183.00 |
| 18 Feb, 2025 | 336.05 | 344.35 | 304.95 | 313.05 | 9946.00 |
| 17 Feb, 2025 | 334.0 | 340.45 | 326.0 | 330.55 | 5095.00 |
| 14 Feb, 2025 | 341.9 | 347.9 | 338.9 | 340.45 | 4997.00 |
| 13 Feb, 2025 | 328.0 | 348.0 | 328.0 | 338.9 | 5063.00 |
| 12 Feb, 2025 | 350.9 | 350.9 | 330.0 | 334.6 | 15.44 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS