Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 390.5 408.8 390.5 400.3 22.4 Thousand
13 Jun, 2025 393.2 400.0 375.0 398.5 18.47 Thousand
12 Jun, 2025 395.04 402.0 390.2 393.6 9430.00
11 Jun, 2025 402.8 403.96 391.0 395.4 12.5 Thousand
10 Jun, 2025 405.0 405.0 395.26 398.76 10.06 Thousand
09 Jun, 2025 405.0 407.2 393.04 398.3 11.59 Thousand
06 Jun, 2025 404.9 408.8 388.86 398.2 34.63 Thousand
05 Jun, 2025 387.36 405.9 375.0 397.0 22.39 Thousand
04 Jun, 2025 393.7 397.0 385.04 390.54 11.78 Thousand
03 Jun, 2025 397.46 402.2 382.5 383.64 22.31 Thousand