Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 260.05 268.95 260.0 265.2 17.42 Thousand
27 Sep, 2024 266.15 267.0 259.0 260.45 16.56 Thousand
26 Sep, 2024 261.4 269.95 256.05 266.9 20.14 Thousand
25 Sep, 2024 263.0 264.5 260.7 261.4 8711.00
24 Sep, 2024 262.35 265.0 262.0 263.1 6784.00
23 Sep, 2024 265.5 271.85 260.4 262.35 18.83 Thousand
20 Sep, 2024 262.05 268.3 260.55 265.5 8133.00
19 Sep, 2024 266.55 270.95 259.6 262.05 16.78 Thousand
18 Sep, 2024 274.05 276.65 265.5 266.55 18.03 Thousand
17 Sep, 2024 270.4 279.0 270.0 274.05 11.4 Thousand