Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 390.6 | 393.45 | 378.0 | 379.35 | 20.52 Thousand |
| 27 Dec, 2024 | 378.55 | 394.3 | 378.55 | 382.9 | 15.57 Thousand |
| 26 Dec, 2024 | 403.0 | 403.0 | 380.0 | 382.55 | 15.58 Thousand |
| 24 Dec, 2024 | 400.0 | 413.65 | 385.0 | 393.9 | 66.22 Thousand |
| 23 Dec, 2024 | 359.0 | 417.35 | 358.7 | 392.9 | 368.22 Thousand |
| 20 Dec, 2024 | 365.95 | 366.0 | 340.0 | 347.8 | 26.29 Thousand |
| 19 Dec, 2024 | 368.0 | 370.0 | 355.2 | 359.5 | 23.47 Thousand |
| 18 Dec, 2024 | 350.95 | 380.0 | 349.0 | 362.1 | 66.87 Thousand |
| 17 Dec, 2024 | 349.55 | 356.45 | 341.05 | 344.25 | 11.32 Thousand |
| 16 Dec, 2024 | 355.0 | 359.85 | 342.05 | 349.55 | 16.54 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON