Aaron Industries Limited (AARON)
INR 456.35
(6.21%)
INR 456.35
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 357.0 | 357.0 | 346.0 | 353.2 | 3272.00 |
| 22 Apr, 2025 | 346.35 | 351.0 | 346.0 | 349.7 | 3766.00 |
| 21 Apr, 2025 | 348.55 | 353.45 | 348.0 | 348.35 | 5337.00 |
| 17 Apr, 2025 | 355.7 | 355.7 | 348.15 | 349.6 | 3049.00 |
| 16 Apr, 2025 | 358.7 | 358.7 | 346.35 | 354.5 | 6941.00 |
| 15 Apr, 2025 | 365.0 | 365.0 | 354.0 | 358.7 | 4943.00 |
| 11 Apr, 2025 | 360.0 | 360.0 | 347.0 | 354.95 | 7705.00 |
| 09 Apr, 2025 | 342.2 | 361.6 | 342.2 | 355.0 | 7169.00 |
| 08 Apr, 2025 | 330.0 | 367.4 | 330.0 | 352.7 | 18.44 Thousand |
| 07 Apr, 2025 | 310.0 | 330.0 | 310.0 | 324.4 | 11.52 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS