Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 449.2 451.04 400.5 405.1 155.48 Thousand
08 Aug, 2025 457.14 465.96 452.0 454.0 26.44 Thousand
07 Aug, 2025 470.0 474.9 450.0 464.36 52.81 Thousand
06 Aug, 2025 449.8 478.0 440.6 466.8 92.34 Thousand
05 Aug, 2025 460.4 460.4 440.0 444.14 45.04 Thousand
04 Aug, 2025 455.0 462.0 446.2 458.8 100.85 Thousand
01 Aug, 2025 448.0 458.2 435.0 438.04 38.08 Thousand
31 Jul, 2025 435.9 452.9 433.04 448.0 80.7 Thousand
30 Jul, 2025 438.5 461.3 433.9 439.64 93.69 Thousand
29 Jul, 2025 431.3 444.0 426.0 440.0 127.09 Thousand