Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 199.0 204.0 196.1 203.44 27.91 Thousand
08 Sep, 2025 209.9 209.99 197.8 199.41 41.41 Thousand
05 Sep, 2025 213.36 215.7 202.34 204.59 42.45 Thousand
04 Sep, 2025 210.1 219.1 210.1 213.36 25.6 Thousand
03 Sep, 2025 213.76 213.76 210.41 211.73 16.37 Thousand
02 Sep, 2025 210.04 216.34 210.01 213.76 20.67 Thousand
01 Sep, 2025 220.7 221.88 210.01 211.33 70.41 Thousand
29 Aug, 2025 198.0 230.65 198.0 216.2 142.34 Thousand
28 Aug, 2025 214.45 214.9 198.05 200.6 85.61 Thousand
27 Aug, 2025 217.65 217.65 217.65 217.65 -