Aaron Industries Limited (AARON)
INR 411.1
(0.27%)
INR 411.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 401.05 | 425.0 | 401.05 | 412.55 | 60.97 Thousand |
| 19 May, 2025 | 372.0 | 419.9 | 367.55 | 400.2 | 72.21 Thousand |
| 16 May, 2025 | 350.0 | 369.35 | 341.0 | 366.25 | 19.9 Thousand |
| 15 May, 2025 | 347.0 | 347.0 | 334.95 | 343.45 | 6027.00 |
| 14 May, 2025 | 343.0 | 352.95 | 338.1 | 344.3 | 7084.00 |
| 13 May, 2025 | 343.0 | 355.95 | 342.9 | 345.2 | 2159.00 |
| 12 May, 2025 | 350.9 | 350.9 | 342.0 | 343.9 | 4026.00 |
| 09 May, 2025 | 341.0 | 344.05 | 332.0 | 336.8 | 5803.00 |
| 08 May, 2025 | 335.25 | 349.95 | 334.8 | 346.9 | 5967.00 |
| 07 May, 2025 | 332.0 | 341.15 | 332.0 | 336.55 | 2594.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS