Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 340.2 | 345.0 | 324.15 | 328.45 | 22.09 Thousand |
| 24 Jan, 2025 | 359.1 | 372.5 | 352.05 | 353.85 | 10.06 Thousand |
| 23 Jan, 2025 | 362.85 | 375.5 | 355.0 | 358.0 | 11.89 Thousand |
| 22 Jan, 2025 | 370.25 | 378.95 | 344.65 | 355.7 | 18.2 Thousand |
| 21 Jan, 2025 | 360.95 | 375.85 | 360.65 | 370.25 | 19.3 Thousand |
| 20 Jan, 2025 | 350.0 | 360.0 | 348.05 | 357.75 | 10.74 Thousand |
| 17 Jan, 2025 | 352.45 | 357.85 | 346.55 | 348.85 | 8181.00 |
| 16 Jan, 2025 | 344.55 | 355.95 | 344.55 | 352.35 | 10.82 Thousand |
| 15 Jan, 2025 | 360.0 | 360.0 | 341.6 | 344.55 | 11.45 Thousand |
| 14 Jan, 2025 | 350.0 | 354.95 | 347.55 | 351.8 | 4912.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON