Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 39.27 39.27 39.27 39.27 -
08 Oct, 2018 38.26 39.27 38.26 39.27 25.2 Thousand
05 Oct, 2018 40.49 40.49 39.48 39.48 25.2 Thousand
04 Oct, 2018 40.91 40.91 40.91 40.91 -
03 Oct, 2018 40.91 40.91 40.91 40.91 12.6 Thousand
01 Oct, 2018 40.99 40.99 40.99 40.99 -
28 Sep, 2018 40.99 40.99 40.99 40.99 12.6 Thousand
27 Sep, 2018 40.49 40.49 40.49 40.49 12.6 Thousand
26 Sep, 2018 41.5 41.5 41.5 41.5 12.6 Thousand
25 Sep, 2018 38.51 40.99 38.51 40.99 25.2 Thousand